Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.009 | 25.7142857143 | 0.035 | 0.044 | 0.035 | 11875 | 0.04257895 | CS |
| 12 | -0.00375 | -7.85340314136 | 0.04775 | 0.05 | 0.035 | 5706 | 0.04452248 | CS |
| 26 | -0.017 | -27.868852459 | 0.061 | 0.11 | 0.035 | 16227 | 0.0526523 | CS |
| 52 | -0.0959 | -68.5489635454 | 0.1399 | 0.1496 | 0.035 | 9305 | 0.05943414 | CS |
| 156 | 0.0438 | 21900 | 0.0002 | 1 | 0.0002 | 10673 | 0.13898105 | CS |
| 260 | -1.006 | -95.8095238095 | 1.05 | 4.75 | 0.0002 | 5790 | 0.45707489 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734042180 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733955780 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733869380 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733782980 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733523780 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733437380 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733350980 | 0.044 | 0.009 | 25.71 | 0.044 | 0.044 | 0.044 | 20000 |
| 1733264400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733178000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732918800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732746000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732659600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732573200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732314000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3750 |
| 1732228140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732141740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732055340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731968940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731709740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731623340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731536940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731450540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731364140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731104940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731018540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1730931600 | 0.035 | -0.0118 | -25.21 | 0.035 | 0.035 | 0.035 | 1900 |
| 1730842020 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1730755620 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1730496420 | 0.0468 | -0.0032 | -6.40 | 0.047 | 0.047 | 0.0468 | 20000 |
| 1730409600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730323200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730236800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730150400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729891200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729804800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729718400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729632000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729545600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729286400 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.05 | 0.05 | 225 |
| 1729200000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 1000 |
| 1729113960 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 200 |
| 1729027380 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728940980 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728681780 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728595380 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728508980 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728422580 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728336180 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728076980 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727990580 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727904180 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727817780 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1727731380 | 0.0485 | 0.00075 | 1.57 | 0.0485 | 0.0485 | 0.047 | 7980 |
| 1727472600 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1727386200 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1727299440 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1727213040 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1727126640 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1726867440 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1726781040 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1726694640 | 0.04775 | 0 | 0.00 | 0.04775 | 0.04775 | 0.04775 | 0 |
| 1726608240 | 0.04775 | -0.0015 | -3.05 | 0.04775 | 0.04775 | 0.04775 | 5760 |
| 1726521720 | 0.04925 | -0.05965 | -54.78 | 0.0553 | 0.0553 | 0.0485 | 147820 |
| 1726237800 | 0.1089 | 0 | 0.00 | 0.1089 | 0.1089 | 0.1089 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
