Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.0071 | 3185 | 0.01 | CS |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.014 | 0.0067 | 11948 | 0.01083086 | CS |
| 12 | -0.003 | -23.0769230769 | 0.013 | 0.02 | 0.0022 | 7760 | 0.01299121 | CS |
| 26 | -0.008 | -44.4444444444 | 0.018 | 0.0219 | 0.0022 | 18159 | 0.01410233 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.04 | 0.0006 | 16398 | 0.01840366 | CS |
| 156 | -0.033 | -76.7441860465 | 0.043 | 0.059 | 0.0001 | 26542 | 0.01943332 | CS |
| 260 | 0.0053 | 112.765957447 | 0.0047 | 0.185 | 1.0E-6 | 135971 | 0.03836071 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742505960 | 0.01 | 0 | 0.00 | 0.0071 | 0.01 | 0.0071 | 9455 |
| 1742419200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1742333400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742250000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741990800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741904400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741818000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741731600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741645200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741386000 | 0.01 | -0.002 | -16.67 | 0.014 | 0.014 | 0.0095 | 53405 |
| 1741300140 | 0.012 | 0 | 0.00 | 0.0067 | 0.012 | 0.0067 | 10100 |
| 1741213440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 11870 |
| 1741126800 | 0.012 | -0.002 | -14.29 | 0.0071 | 0.012 | 0.0071 | 2202 |
| 1741040460 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740781260 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 100 |
| 1740694800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740608400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.007 | 20300 |
| 1740522540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740436140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740176940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740090540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740004140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739917740 | 0.012 | -0.002 | -14.29 | 0.005 | 0.012 | 0.005 | 17100 |
| 1739572020 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 200 |
| 1739485320 | 0.013 | -0.001 | -7.14 | 0.0185 | 0.0185 | 0.013 | 200 |
| 1739399340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739312940 | 0.014 | 0.0006 | 4.48 | 0.014 | 0.014 | 0.014 | 100 |
| 1739226000 | 0.0134 | -0.0006 | -4.29 | 0.0134 | 0.014 | 0.0066 | 21200 |
| 1738967160 | 0.014 | 0 | 0.00 | 0.02 | 0.02 | 0.014 | 5100 |
| 1738880400 | 0.014 | -0.0014 | -9.09 | 0.014 | 0.014 | 0.014 | 250 |
| 1738794000 | 0.0154 | 0.0014 | 10.00 | 0.0154 | 0.0154 | 0.0154 | 100 |
| 1738708080 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.013 | 300 |
| 1738621740 | 0.014 | -0.0019 | -11.95 | 0.006 | 0.014 | 0.006 | 1000 |
| 1738362480 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1738276080 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1738189680 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1738103280 | 0.0159 | 0.0019 | 13.57 | 0.0165 | 0.0165 | 0.0159 | 12100 |
| 1738016820 | 0.014 | 0 | 0.00 | 0.006 | 0.014 | 0.006 | 365 |
| 1737757440 | 0.014 | 0 | 0.00 | 0.0056 | 0.014 | 0.0056 | 200 |
| 1737671040 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737584640 | 0.014 | -0.002 | -12.50 | 0.0056 | 0.014 | 0.0056 | 5316 |
| 1737498000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737152400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737066000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736979600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736893200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736806800 | 0.016 | 0.0002 | 1.27 | 0.016 | 0.016 | 0.016 | 101 |
| 1736547720 | 0.0158 | -0.0002 | -1.25 | 0.005 | 0.0158 | 0.0022 | 12750 |
| 1736375340 | 0.016 | 0 | 0.00 | 0.0056 | 0.016 | 0.0056 | 13700 |
| 1736288760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736202360 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 1000 |
| 1735943100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1735856700 | 0.0165 | 0 | 0.00 | 0.0051 | 0.0165 | 0.0051 | 28902 |
| 1735684140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1735597740 | 0.0165 | 0.0025 | 17.86 | 0.005 | 0.0165 | 0.005 | 2050 |
| 1735338000 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 3230 |
| 1735251000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735078200 | 0.014 | 0 | 0.00 | 0.005 | 0.014 | 0.005 | 27400 |
| 1734992400 | 0.014 | 0 | 0.00 | 0.01 | 0.014 | 0.0052 | 695366 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
