ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Grupo Bimbo SAB De CV (QX)

Grupo Bimbo SAB De CV (QX) (BMBOY)

10,76
0,2445
( 2,33% )
Aktualisiert: 15:32:40
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.070.65481758652910.6910.7610.405102210.48265105DR
4-0.8-6.9204152249111.5612.0310.125215711.233555DR
12-2.55-19.15852742313.3113.7310.125267012.340488DR
26-3.49-24.491228070214.2515.1110.125203112.55856431DR
52-9.94-48.019323671520.720.710.125143813.28203898DR
156-1.69-13.574297188812.4522.7610.125129914.97020546DR
2603.2643.46666666677.522.765.25134612.81444862DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173620236010.5155-0.07-0.7010.515510.515510.5155435
173594298010.59-0.1-0.9410.6110.6110.59447
173585670010.690.292.7410.510.6910.5655
173568396010.4050.282.7710.6910.6910.4052551
173559774010.125-0.83-7.5310.710.710.125541
173533800010.95-0.07-0.6411.0211.0310.95930
173525202011.02-0.05-0.4511.0511.0511.02713
173507820011.07-0.24-2.0811.1211.1211.071413
173499240011.3050.474.2911.2111.411.162231
173473320010.8400.0010.8410.8410.840
173464680010.840.242.261111.0810.84959
173456094010.6-0.51-4.5911.0511.5110.63755
173447436011.11-0.59-5.0411.1911.1911.111981
173438814011.70.141.1811.3811.711.381090
173412894011.564-0.2-1.6711.6511.6511.44970
173404248011.760.262.2611.8112.0311.74679
173395590011.5-0.01-0.0911.5311.5411.53105
173386920011.5100.0011.5611.6511.496211
173378280011.51-0.19-1.6611.9111.9211.515966
173352390011.703800.0011.703811.703811.70380
173343750011.7038-0.05-0.3911.703811.703811.7038168
173335098011.750.151.3211.7511.7511.75100
173326470011.597-0.36-3.0411.59711.59711.597160
173317740011.9600.0011.9611.9611.960
173291820011.960.262.2211.7211.9611.72200
173274654011.70.221.9211.711.711.7505
173266014011.48-0.44-3.6911.7511.7511.48717
173257320011.9200.0011.9211.9211.920
173231400011.92-0.22-1.8112.1112.1211.921770
173222790012.14-0.18-1.4612.1112.1812.115422
173214174012.320.030.2412.2912.5412.294696
173205480012.29-0.11-0.8512.2912.2912.291046
173196864012.3950.131.0212.612.612.3951289
173170926012.26960.161.3212.1312.269612.13306
173162280012.11-0.06-0.4512.1112.1112.11136
173153676012.1650.050.4512.2212.2912.1652334
173145048012.11-0.58-4.5712.6512.6512.116049
173136360012.69-0.3-2.3113.2413.2412.691207
173110440012.99-0.32-2.4012.9912.9912.991775
173101854013.311.2910.7312.2113.3112.217019
173093160012.02-0.74-5.8312.0212.0212.02186
173084568012.7640.040.3312.76412.76412.764199
173075916012.72250.443.6012.62512.722512.625898
173049642012.28-0.67-5.1712.5512.5512.281499
173040978012.950.443.5212.9512.9512.95500
173032350012.5100.0012.5112.5112.51451
173023728012.51-0.78-5.8412.9412.9412.513807
173015088013.28560.634.9413.7313.7312.942679
172989150012.66-0.29-2.2412.912.9112.641663
172980516012.950.120.9413.0113.0112.951577
172971894012.83-0.02-0.1612.8412.9112.835708
172963230012.85-0.12-0.9313.0913.0912.795504
172954560012.97-0.22-1.6713.0813.0812.935299
172928640013.190.020.1513.3313.3813.197681
172920000013.170.060.4613.1713.5212.9710020
172911396013.11-0.07-0.5313.2213.22137889
172902768013.18-0.34-2.5113.3113.3113.118410
172894122013.520.261.9613.5713.5713.52600
172868190013.26-0.09-0.6713.3513.5313.261790
172859556013.350.231.7513.3513.3513.351001
172850880013.12-0.5-3.6713.813.8513.122983
172842258013.62-0.17-1.2313.8613.8613.572074
172833600013.79-0.18-1.2913.7713.7913.763206

Kürzlich von Ihnen besucht

Delayed Upgrade Clock