Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Benchmark Bankshares Inc New (PK) | BMBN | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,15 | 21,15 |
BMBN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,20 | 21,20 | 20,85 | 21,09 | 1.083 | -0,05 | -0,24% |
1 Monat | 22,00 | 22,00 | 20,85 | 21,43 | 869 | -0,85 | -3,86% |
3 Monate | 22,00 | 22,50 | 20,85 | 21,72 | 795 | -0,85 | -3,86% |
6 Monate | 24,00 | 24,00 | 20,85 | 22,47 | 1.305 | -2,85 | -11,88% |
1 Jahr | 23,00 | 24,00 | 20,85 | 22,59 | 1.070 | -1,85 | -8,04% |
3 Jahre | 20,02 | 25,50 | 18,50 | 22,41 | 1.085 | 1,13 | 5,64% |
5 Jahre | 19,99 | 25,50 | 13,35 | 19,66 | 1.356 | 1,16 | 5,80% |
BMBN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 21,15 | 0,00 | 0,00% | 21,15 | 21,15 | 21,15 | 0 |
27 Jun 2024 | 21,15 | 0,00 | 0,00% | 21,00 | 21,15 | 20,85 | 1.215 |
26 Jun 2024 | 21,15 | 0,00 | 0,00% | 21,15 | 21,15 | 21,15 | 0 |
25 Jun 2024 | 21,15 | 0,00 | 0,00% | 21,15 | 21,15 | 21,15 | 0 |
24 Jun 2024 | 21,15 | 0,15 | 0,71% | 21,00 | 21,15 | 20,85 | 710 |
21 Jun 2024 | 21,00 | -0,20 | -0,94% | 21,20 | 21,20 | 21,00 | 1.323 |
20 Jun 2024 | 21,20 | -0,20 | -0,93% | 21,15 | 21,25 | 21,15 | 2.232 |
18 Jun 2024 | 21,40 | 0,20 | 0,94% | 21,40 | 21,40 | 21,40 | 116 |
17 Jun 2024 | 21,20 | 0,00 | 0,00% | 21,20 | 21,20 | 21,20 | 225 |
14 Jun 2024 | 21,20 | 0,00 | 0,00% | 21,20 | 21,20 | 21,20 | 0 |
13 Jun 2024 | 21,20 | -0,30 | -1,40% | 21,21 | 21,21 | 21,20 | 500 |
12 Jun 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,50 | 0 |
11 Jun 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,25 | 1.035 |
10 Jun 2024 | 21,50 | -0,25 | -1,15% | 21,56 | 21,57 | 21,50 | 1.329 |
07 Jun 2024 | 21,75 | -0,25 | -1,14% | 21,76 | 21,76 | 21,75 | 600 |
06 Jun 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,00 | 22,00 | 0 |
05 Jun 2024 | 22,00 | 0,23 | 1,06% | 21,58 | 22,00 | 21,58 | 435 |
04 Jun 2024 | 21,77 | -0,23 | -1,05% | 21,78 | 21,78 | 21,77 | 1.001 |
03 Jun 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,00 | 22,00 | 1.141 |
31 Mai 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,00 | 22,00 | 300 |
30 Mai 2024 | 22,00 | 0,38 | 1,76% | 22,00 | 22,00 | 22,00 | 500 |
29 Mai 2024 | 21,62 | 0,00 | 0,00% | 21,62 | 21,62 | 21,62 | 0 |