Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.412 | -3.19429368894 | 12.898 | 12.898 | 12.486 | 436 | 12.83478899 | CS |
| 4 | 0.586 | 4.9243697479 | 11.9 | 12.898 | 11.69 | 709 | 12.4096383 | CS |
| 12 | 0.698 | 5.92127587377 | 11.788 | 13.658 | 11.654 | 1356 | 12.44636117 | CS |
| 26 | -0.044 | -0.351157222666 | 12.53 | 14.13 | 11.39 | 1862 | 12.47806167 | CS |
| 52 | 2.796 | 28.8544891641 | 9.69 | 14.13 | 8.9 | 4844 | 11.36334208 | CS |
| 156 | 5.486 | 78.3714285714 | 7 | 14.13 | 6.99 | 5091 | 9.52788127 | CS |
| 260 | 4.966 | 66.0372340426 | 7.52 | 14.13 | 0.0003 | 7279 | 8.3378463 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 12.486 | -0.15 | -1.20 | 12.486 | 13.041022 | 12.486 | 293873 |
| 1740695280 | 12.638 | 0 | 0.00 | 12.638 | 12.638 | 12.638 | 0 |
| 1740608880 | 12.638 | 0 | 0.00 | 12.638 | 12.638 | 12.638 | 0 |
| 1740522480 | 12.638 | -0.26 | -2.02 | 12.638 | 12.638 | 12.638 | 212 |
| 1740435600 | 12.898 | 0 | 0.00 | 12.898 | 12.898 | 12.898 | 0 |
| 1740176400 | 12.898 | 0.35 | 2.82 | 12.898 | 12.898 | 12.898 | 660 |
| 1740090360 | 12.544 | 0 | 0.00 | 12.544 | 12.544 | 12.544 | 0 |
| 1740003960 | 12.544 | 0.47 | 3.86 | 12.544 | 12.544 | 12.544 | 547 |
| 1739917740 | 12.078 | 0.39 | 3.32 | 12.078 | 12.078 | 12.078 | 529 |
| 1739571720 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1739485320 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1739398920 | 11.69 | -0.61 | -4.92 | 11.69 | 11.69 | 11.69 | 332 |
| 1739312760 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1739226360 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1738967160 | 12.295 | -0.22 | -1.75 | 12.295 | 12.295 | 12.295 | 1019 |
| 1738880400 | 12.514 | 0 | 0.00 | 12.514 | 12.514 | 12.514 | 0 |
| 1738794000 | 12.514 | 0.23 | 1.87 | 12.514 | 12.514 | 12.514 | 419 |
| 1738708080 | 12.284 | -0.07 | -0.53 | 12.284 | 12.284 | 12.284 | 480 |
| 1738621740 | 12.35 | -0.12 | -0.96 | 12.35 | 12.35 | 12.35 | 590 |
| 1738362000 | 12.47 | 0.03 | 0.23 | 11.9 | 12.488 | 11.9 | 2298 |
| 1738276140 | 12.442 | 0 | 0.00 | 12.442 | 12.442 | 12.442 | 0 |
| 1738189740 | 12.442 | 0.02 | 0.18 | 12.442 | 12.442 | 12.442 | 182 |
| 1738103280 | 12.42 | -1.24 | -9.06 | 12.42 | 12.42 | 12.42 | 116 |
| 1738016820 | 13.658 | 1.01 | 7.99 | 13.658 | 13.658 | 13.658 | 115 |
| 1737757440 | 12.648 | 0.25 | 1.98 | 12.562 | 12.648 | 12.562 | 314 |
| 1737671220 | 12.402 | 0.72 | 6.16 | 12.402 | 12.402 | 12.402 | 154 |
| 1737584940 | 11.682 | 0 | 0.00 | 11.682 | 11.682 | 11.682 | 0 |
| 1737498540 | 11.682 | -0.33 | -2.76 | 11.682 | 11.682 | 11.682 | 192 |
| 1737152580 | 12.014 | 0 | 0.00 | 12.014 | 12.014 | 12.014 | 0 |
| 1737066180 | 12.014 | 0 | 0.00 | 12.014 | 12.014 | 12.014 | 0 |
| 1736979780 | 12.014 | 0 | 0.00 | 12.014 | 12.014 | 12.014 | 0 |
| 1736893380 | 12.014 | -0.6 | -4.73 | 12.014 | 12.014 | 12.014 | 451 |
| 1736806920 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1736547720 | 12.61 | -0.03 | -0.25 | 12.61 | 12.61 | 12.61 | 6734 |
| 1736375160 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1736288760 | 12.642 | 0 | 0.00 | 12.642 | 12.642 | 12.642 | 0 |
| 1736202360 | 12.642 | 0.99 | 8.48 | 12.642 | 12.642 | 12.642 | 292 |
| 1735943160 | 11.654 | 0 | 0.00 | 11.654 | 11.654 | 11.654 | 0 |
| 1735856760 | 11.654 | 0 | 0.00 | 11.654 | 11.654 | 11.654 | 0 |
| 1735683960 | 11.654 | -0.58 | -4.76 | 11.678 | 12.086 | 11.654 | 1426 |
| 1735597740 | 12.236 | -0.08 | -0.68 | 12.236 | 12.236 | 12.236 | 290 |
| 1735338420 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1735252020 | 12.32 | 0.11 | 0.87 | 12.32 | 12.32 | 12.32 | 218 |
| 1735078200 | 12.214 | 0.22 | 1.85 | 12.214 | 12.214 | 12.214 | 120 |
| 1734992400 | 11.9919 | 0 | 0.00 | 11.9919 | 11.9919 | 11.9919 | 0 |
| 1734733200 | 11.9919 | 0.33 | 2.85 | 11.9919 | 11.9919 | 11.9919 | 203 |
| 1734646800 | 11.66 | -0.83 | -6.65 | 11.66 | 11.66 | 11.66 | 119 |
| 1734560760 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1734474360 | 12.49 | -0.06 | -0.46 | 12.49 | 12.49 | 12.49 | 244 |
| 1734388140 | 12.548 | 0 | 0.00 | 12.548 | 12.548 | 12.548 | 0 |
| 1734128940 | 12.548 | 0.67 | 5.66 | 12.548 | 12.548 | 12.548 | 19738 |
| 1734042300 | 11.876 | 0 | 0.00 | 11.876 | 11.876 | 11.876 | 0 |
| 1733955900 | 11.876 | -0.79 | -6.25 | 11.876 | 11.876 | 11.876 | 2112 |
| 1733869200 | 12.668 | 0.88 | 7.47 | 12.67 | 12.67 | 12.668 | 279 |
| 1733782800 | 11.788 | 0.06 | 0.49 | 11.788 | 11.788 | 11.788 | 290 |
| 1733523900 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1733437500 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1733351100 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1733264700 | 11.73 | -1.39 | -10.57 | 11.73 | 11.73 | 11.73 | 424 |
| 1733149800 | 13.116 | 0 | 0.00 | 13.116 | 13.116 | 13.116 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
