Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0856 | 0.0856 | 0.0856 | 10000 | 0.0856 | CS |
| 4 | 0.0496 | 137.777777778 | 0.036 | 0.0856 | 0.0321 | 17000 | 0.04564902 | CS |
| 12 | 0.0734 | 601.639344262 | 0.0122 | 0.0856 | 0.0122 | 59443 | 0.01937355 | CS |
| 26 | 0.0585 | 215.867158672 | 0.0271 | 0.0856 | 0.0041 | 56309 | 0.01669397 | CS |
| 52 | 0.0032 | 3.88349514563 | 0.0824 | 0.0856 | 0.0001 | 46286 | 0.02745345 | CS |
| 156 | -0.3644 | -80.9777777778 | 0.45 | 0.46 | 0.0001 | 34437 | 0.09763707 | CS |
| 260 | 0.0855 | 85500 | 0.0001 | 0.9978 | 0.0001 | 25022 | 0.1543168 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1741818000 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1741731600 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1741645200 | 0.0856 | 0 | 0.00 | 0.0856 | 0.0856 | 0.0856 | 0 |
| 1741386000 | 0.0856 | 0.0535001 | 166.67 | 0.0856 | 0.0856 | 0.0856 | 10000 |
| 1741299840 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1741213440 | 0.0320999 | -0.0039 | -10.83 | 0.0320999 | 0.0320999 | 0.0320999 | 1000 |
| 1741127160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1741040760 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 40000 |
| 1740781320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740694920 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740608520 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740522120 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740435720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740176520 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740090120 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740003720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739917320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739571720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739485320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739398920 | 0.031 | 0.0097 | 45.54 | 0.031 | 0.031 | 0.031 | 10000 |
| 1739312580 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1739226180 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738966980 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738880580 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738794180 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738707780 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738621380 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738362180 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738275780 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738189380 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738102980 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738016580 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1737757380 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1737670980 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1737584580 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1737498180 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1737152580 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1737066180 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1736979780 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1736893380 | 0.0213 | 0.0091 | 74.59 | 0.0213 | 0.0213 | 0.0213 | 15800 |
| 1736807220 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736548020 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736375220 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736288820 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1736202420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1735943220 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1735856820 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1735684020 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1735597620 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1735338420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1735252020 | 0.0122 | -0.0028 | -18.67 | 0.0122 | 0.0122 | 0.0122 | 1000 |
| 1735078800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734992400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734733200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734646800 | 0.015 | 0.0103 | 219.15 | 0.0122 | 0.015 | 0.0122 | 338301 |
| 1734560940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1734474540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1734388140 | 0.0047 | -0.0103 | -68.67 | 0.017 | 0.017 | 0.0047 | 140000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
