Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 1.19047619048 | 0.0168 | 0.019 | 0.016 | 213900 | 0.01630926 | CS |
| 4 | 0.0129 | 314.634146341 | 0.0041 | 0.0214 | 0.0041 | 61193 | 0.01641865 | CS |
| 12 | 0.0169 | 16900 | 0.0001 | 0.0283 | 0.0001 | 38546 | 0.01792841 | CS |
| 26 | -0.02062 | -54.8112706007 | 0.03762 | 0.03762 | 0.0001 | 42067 | 0.02680845 | CS |
| 52 | -0.043 | -71.6666666667 | 0.06 | 0.0824 | 0.0001 | 35454 | 0.03411213 | CS |
| 156 | -0.378 | -95.6962025316 | 0.395 | 0.59 | 0.0001 | 30012 | 0.11926466 | CS |
| 260 | -0.102267 | -85.7462667796 | 0.119267 | 0.9978 | 0.0001 | 24263 | 0.16341144 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 47300 |
| 1733264700 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 383700 |
| 1733177400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732918200 | 0.019 | 0.0057 | 42.86 | 0.0168 | 0.019 | 0.0168 | 44100 |
| 1732746360 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732659960 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732573560 | 0.0133 | -0.0043 | -24.43 | 0.0133 | 0.0133 | 0.0133 | 3541 |
| 1732314300 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1732227900 | 0.0176 | 0.0008 | 4.76 | 0.0176 | 0.0176 | 0.0176 | 10000 |
| 1732141740 | 0.0168 | -0.0032 | -16.00 | 0.0168 | 0.0168 | 0.0168 | 40000 |
| 1732054800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731622800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | -0.0014 | -6.54 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731104400 | 0.0214 | 0.0173 | 421.95 | 0.0214 | 0.0214 | 0.0214 | 6700 |
| 1731018540 | 0.0041 | -0.0207 | -83.47 | 0.0041 | 0.0041 | 0.0041 | 502 |
| 1730928480 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730842080 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730755680 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730496480 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730410080 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730323680 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730237280 | 0.0248 | 0.0047 | 23.38 | 0.0248 | 0.0248 | 0.0248 | 2100 |
| 1730150400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729891200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729804800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729718400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729632000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729545600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729286400 | 0.0201 | -0.0036 | -15.19 | 0.0201 | 0.0201 | 0.0201 | 35000 |
| 1729200360 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1729113960 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1729027560 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1728941160 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1728681960 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1728595560 | 0.0237 | -0.0006 | -2.47 | 0.0267 | 0.0267 | 0.0237 | 45000 |
| 1728508800 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1728422400 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1728336000 | 0.0243 | -0.004 | -14.13 | 0.0243 | 0.0243 | 0.0243 | 10000 |
| 1728076980 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727990580 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727904180 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727817780 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727731380 | 0.0283 | 0.0012 | 4.43 | 0.0283 | 0.0283 | 0.0283 | 5000 |
| 1727472600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1727386200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1727299620 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1727213220 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1727126820 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1726867620 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1726781220 | 0.0271 | 0.027 | 27,000.00 | 0.0271 | 0.0271 | 0.0271 | 30000 |
| 1726694940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726608540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726522140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726176540 | 0.0001 | -0.0299 | -99.67 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1726065000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725978600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725892200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725633000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725546600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
