ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bluescope Steel Ltd (PK)

Bluescope Steel Ltd (PK) (BLSFY)

77,40
0,00
( 0,00% )
Aktualisiert: 16:48:06
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.005-1.2818060072778.40579.277.420677.70810219DR
411.29417.084682177166.10681.024463.7984269.83903935DR
127.310.413694721870.181.024456.4296264.17014728DR
2614.7523.543495610562.6581.024456.42114466.61236513DR
525.457.5747046560171.9581.024456.4295568.01666717DR
1560.40.5194805194817782.2949.14128363.11227583DR
26050.07183.20526893527.3390.9527.33125064.29319664DR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174104046077.400.0077.477.477.40
174078126077.4-1.01-1.2877.477.477.4285
174069480078.40500.0078.40578.40578.4050
174060840078.405-2.62-3.2378.40578.40578.405126
174052200081.024400.0081.024481.024481.02440
174043560081.02441.752.2081.024481.024481.0244314
174017640079.27751.021.3179.277579.277579.2775272
174009048078.2550.640.8278.25578.25578.255161
174000414077.61500.0077.61577.61577.6150
173991774077.6155.667.8777.61577.61577.615316
173957202071.951.852.6471.9571.9571.91930
173948574070.100.0070.170.170.10
173939934070.100.0070.170.170.10
173931294070.11.11.5968.7570.168.75463
173922600069-0.4-0.5869.571.35693671
173896716069.43.335.0468.842569.468.5641314
173888040066.069999-0.45-0.6868.3468.3463.791296
173879400066.5199990.831.2664.31999966.51999964.319999944
173870808065.69-0.89-1.3466.10599966.10599965.69852
173862174066.581.993.0866.5866.5866.58425
173836200064.59251.151.8264.592564.592564.5925150
173827608063.441.071.7262.8367.7662.83752
173818962062.3700.0062.3762.3762.370
173810322062.3700.0062.3762.3762.370
173801682062.37-1.63-2.5563.0563.0562.37688
17377574406400.00646464172
173767122064-2.95-4.4163.756463.755334
173758494066.9500.0066.9566.9566.950
173749854066.951.662.5463.3566.9563.351486
173715288065.294.687.7365.2965.2965.29232
173706642060.6075-3.64-5.6760.607560.607560.6075491
173697972064.254.257.0864.2564.2564.25531
1736893380600.250.41606060344
173680680059.75252.013.4959.752559.752559.7525539
173654814057.7400.0057.7457.7457.740
173637534057.7400.0057.7457.7457.740
173628894057.74-3.37-5.5157.7257.7457.721882
173620218061.1100.0061.1161.1161.110
173594298061.110.460.7657.7661.1157.76736
173585676060.6500.0060.6560.6560.650
173568396060.651.392.3560.6560.6560.65390
173559774059.261.83.1359.659.656.42970
173533800057.46-4.22-6.8557.4657.4657.46736
173525202061.6825-1.32-2.0961.682561.682561.6825450
1735078200633.55.88636363211
173499240059.50.621.05616159.55969
173473320058.88-0.68-1.1459.042559.042558.88873
173464680059.56-4.34-6.7963.9663.9659.56762
173456094063.9-2.3-3.4761.827563.960.621564
173447454066.200.0066.266.266.20
173438814066.21.672.5866.266.266.2541
173412894064.5325-0.12-0.1864.532564.532564.5325272
173404248064.65-5.45-7.7764.6564.6564.65615
173395560070.100.0070.170.170.10
173386920070.1-1.11-1.5670.170.170.1415
173378280071.21253.094.5371.212571.212571.2125328
173352360068.1275-0.26-0.3868.127568.127568.1275267
173343738068.3900.0068.3968.3968.390
173335098068.39-2.89-4.0568.3968.3968.39172

BLSFY Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock