Billerud Ab (PK) Historische Daten - BLRDF | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Billerud Ab (PK) (BLRDF)
Billerud Ab (PK) (BLRDF) Historisch

Billerud Ab (PK) (BLRDF)

9,1265

0,00

( 0,00% )

Aktualisiert: 17:41:42

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	9.1265	9.1265	9.1265	100	9.1265	CS
4	-0.0615	-0.669351327819	9.188	9.2502	9	4367	9.22060687	CS
12	-2.1596	-19.1350422201	11.2861	11.2861	8.8226	2050	9.30312962	CS
26	-0.4235	-4.43455497382	9.55	11.2861	8.8226	1560	9.32285265	CS
52	-0.4035	-4.23399790136	9.53	11.2861	8.39	2469	8.80968367	CS
156	-8.5235	-48.2917847025	17.65	19.25	7.19	11368	8.54819948	CS
260	-2.628576	-22.3611995363	11.755076	22.3	7.19	6670	10.65245329	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733955600	9.1265	0	0.00	9.1265	9.1265	9.1265	0
1733869200	9.1265	0	0.00	9.1265	9.1265	9.1265	0
1733782800	9.1265	0.13	1.41	9.1265	9.1265	9.1265	100
1733523780	9	0	0.00	9	9	9	0
1733437380	9	0	0.00	9	9	9	0
1733350980	9	-0.25	-2.70	9	9	9	1500
1733264400	9.2502	0	0.00	9.2502	9.2502	9.2502	0
1733178000	9.2502	0	0.00	9.2502	9.2502	9.2502	0
1732918800	9.2502	0	0.00	9.2502	9.2502	9.2502	0
1732746000	9.2502	0	0.00	9.2502	9.2502	9.2502	0
1732659600	9.2502	0	0.00	9.2502	9.2502	9.2502	0
1732573200	9.2502	0	0.00	9.2502	9.2502	9.2502	0
1732314000	9.2502	0	0.00	9.2502	9.2502	9.2502	0
1732227600	9.2502	0	0.00	9.2502	9.2502	9.2502	0
1732141200	9.2502	0	0.00	9.2502	9.2502	9.2502	0
1732054800	9.2502	0.43	4.85	9.188	9.2502	9.188	11500
1731968760	8.8226	0	0.00	8.8226	8.8226	8.8226	0
1731709560	8.8226	0	0.00	8.8226	8.8226	8.8226	0
1731623160	8.8226	0	0.00	8.8226	8.8226	8.8226	0
1731536760	8.8226	0	0.00	8.8226	8.8226	8.8226	0
1731450360	8.8226	0	0.00	8.8226	8.8226	8.8226	0
1731363960	8.8226	0	0.00	8.8226	8.8226	8.8226	0
1731104760	8.8226	0	0.00	8.8226	8.8226	8.8226	0
1731018360	8.8226	0	0.00	8.8226	8.8226	8.8226	0
1730931960	8.8226	0	0.00	8.8226	8.8226	8.8226	0
1730845560	8.8226	0	0.00	8.8226	8.8226	8.8226	0
1730759160	8.8226	-1.36	-13.33	8.8226	8.8226	8.8226	500
1730496000	10.18	0	0.00	10.18	10.18	10.18	0
1730409600	10.18	0	0.00	10.18	10.18	10.18	0
1730323200	10.18	0	0.00	10.18	10.18	10.18	0
1730236800	10.18	0	0.00	10.18	10.18	10.18	0
1730150400	10.18	0	0.00	10.18	10.18	10.18	0
1729891200	10.18	0	0.00	10.18	10.18	10.18	0
1729804800	10.18	0	0.00	10.18	10.18	10.18	0
1729718400	10.18	0	0.00	10.18	10.18	10.18	0
1729632000	10.18	0	0.00	10.18	10.18	10.18	0
1729545600	10.18	-1.11	-9.80	10.18	10.18	10.18	150
1729287000	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1729200600	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1729114200	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1729027800	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1728941400	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1728682200	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1728595800	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1728509400	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1728423000	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1728336600	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1728077400	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1727991000	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1727904600	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1727818200	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1727731800	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1727472600	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1727386200	11.2861	0	0.00	11.2861	11.2861	11.2861	0
1727299200	11.2861	1.74	18.18	11.2861	11.2861	11.2861	600
1727188200	9.55	0	0.00	9.55	9.55	9.55	0
1727101800	9.55	0	0.00	9.55	9.55	9.55	0
1726842600	9.55	0	0.00	9.55	9.55	9.55	0
1726756200	9.55	0	0.00	9.55	9.55	9.55	0
1726669800	9.55	0	0.00	9.55	9.55	9.55	0
1726583400	9.55	0	0.00	9.55	9.55	9.55	0
1726497000	9.55	0	0.00	9.55	9.55	9.55	0
1726237800	9.55	0	0.00	9.55	9.55	9.55	0
1726151400	9.55	0	0.00	9.55	9.55	9.55	0

Billerud Ab (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen