Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -16.6666666667 | 0.0042 | 0.0057 | 0.0035 | 3453451 | 0.00414142 | CS |
| 4 | -0.0001 | -2.77777777778 | 0.0036 | 0.0074 | 0.0031 | 1966364 | 0.00426591 | CS |
| 12 | -0.0014 | -28.5714285714 | 0.0049 | 0.0074 | 0.003 | 772397 | 0.00421953 | CS |
| 26 | -0.0015 | -30 | 0.005 | 0.0074 | 0.003 | 473643 | 0.00437676 | CS |
| 52 | -0.0018 | -33.9622641509 | 0.0053 | 0.0125 | 0.002721 | 385012 | 0.00473465 | CS |
| 156 | -0.1115 | -96.9565217391 | 0.115 | 0.1544 | 0.002721 | 274318 | 0.03806066 | CS |
| 260 | -0.0468 | -93.041749503 | 0.0503 | 0.235 | 0.002721 | 276727 | 0.07411579 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0035 | -0.0013 | -27.08 | 0.0035 | 0.0035 | 0.0035 | 122000 |
| 1738189740 | 0.0047999 | -0.0003 | -5.88 | 0.004 | 0.005 | 0.0037 | 1285278 |
| 1738103280 | 0.0051 | 0.0014 | 37.84 | 0.0054 | 0.0057 | 0.004 | 427154 |
| 1738016820 | 0.0037 | -0.0003 | -7.50 | 0.0049 | 0.0049 | 0.0037 | 313321 |
| 1737757440 | 0.004 | -0.0003 | -6.98 | 0.0043 | 0.0043 | 0.0037 | 11782000 |
| 1737671220 | 0.0043 | -0.0008 | -15.69 | 0.0042 | 0.0045 | 0.0037 | 3459500 |
| 1737584640 | 0.0051 | 0.0006 | 13.33 | 0.0035 | 0.006 | 0.0035 | 194272 |
| 1737498540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0051 | 0.0044 | 1384000 |
| 1737152880 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.0061 | 0.0041 | 2550000 |
| 1737066420 | 0.005 | 0 | 0.00 | 0.0071 | 0.0071 | 0.004 | 1275000 |
| 1736979720 | 0.005 | 0.001 | 25.00 | 0.004 | 0.0057 | 0.004 | 2487300 |
| 1736893380 | 0.004 | -2.0E-5 | -0.50 | 0.0074 | 0.0074 | 0.004 | 2164849 |
| 1736806800 | 0.00402 | -0.00098 | -19.60 | 0.0045 | 0.0045 | 0.004 | 1372321 |
| 1736547720 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.0055 | 0.004 | 1740912 |
| 1736375340 | 0.0045 | 0.0014 | 45.16 | 0.004 | 0.005 | 0.00365 | 603689 |
| 1736288940 | 0.0031 | -0.0001 | -3.13 | 0.00364 | 0.004 | 0.0031 | 185262 |
| 1736202360 | 0.0032 | -0.0006 | -15.79 | 0.004 | 0.004 | 0.0032 | 71000 |
| 1735942980 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0047 | 0.0035 | 3952917 |
| 1735856700 | 0.0038 | 0.00025 | 7.04 | 0.0036 | 0.0038 | 0.0036 | 145780 |
| 1735683960 | 0.00355 | -0.00025 | -6.58 | 0.0042 | 0.0042 | 0.003 | 320500 |
| 1735597740 | 0.0038 | 0.0002 | 5.56 | 0.0036 | 0.0038 | 0.0036 | 137700 |
| 1735338000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 15000 |
| 1735252020 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0036 | 0.0036 | 57000 |
| 1735078200 | 0.0035 | 0.0003 | 9.38 | 0.00335 | 0.0035 | 0.00335 | 402000 |
| 1734992400 | 0.0032 | -0.000932 | -22.56 | 0.0032 | 0.0032 | 0.0032 | 111000 |
| 1734733200 | 0.004132 | 0.000632 | 18.06 | 0.0035 | 0.004132 | 0.0035 | 25000 |
| 1734646800 | 0.0035 | -0.0004 | -10.26 | 0.0037 | 0.00405 | 0.003 | 606000 |
| 1734560940 | 0.0039 | -0.0003 | -7.14 | 0.0045 | 0.0045 | 0.0039 | 4500 |
| 1734474360 | 0.0042 | -0.0003 | -6.67 | 0.0042 | 0.0042 | 0.0037 | 181666 |
| 1734388140 | 0.0045 | 0.0012 | 36.36 | 0.0034 | 0.0045 | 0.0034 | 75000 |
| 1734128940 | 0.0033 | -0.0004 | -10.81 | 0.0033 | 0.0033 | 0.0033 | 40000 |
| 1734042480 | 0.0037 | -0.0006 | -13.95 | 0.0037 | 0.0042 | 0.0037 | 7100 |
| 1733955900 | 0.0043 | 0.00017 | 4.12 | 0.0043 | 0.0043 | 0.0037 | 352926 |
| 1733869200 | 0.00413 | -7.0E-5 | -1.67 | 0.0033 | 0.00413 | 0.0033 | 65555 |
| 1733782800 | 0.0042 | -0.00018 | -4.11 | 0.0042 | 0.0042 | 0.0037 | 29826 |
| 1733523600 | 0.00438 | 8.0E-5 | 1.86 | 0.00438 | 0.00438 | 0.00438 | 4000 |
| 1733437500 | 0.0043 | -0.00018 | -4.02 | 0.0043 | 0.0043 | 0.0043 | 25000 |
| 1733350980 | 0.0044799 | 0.0001299 | 2.99 | 0.006 | 0.006 | 0.0044799 | 1700 |
| 1733264580 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1733178180 | 0.00435 | 0.00065 | 17.57 | 0.00435 | 0.00435 | 0.00435 | 25000 |
| 1732918200 | 0.0037 | -0.0003 | -7.50 | 0.0038 | 0.0038 | 0.0037 | 11500 |
| 1732746540 | 0.004 | -0.0009 | -18.37 | 0.0044 | 0.0049 | 0.004 | 393000 |
| 1732660140 | 0.0049 | 0.0009 | 22.50 | 0.0049 | 0.0049 | 0.0049 | 52000 |
| 1732573200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732314000 | 0.004 | -0.0007 | -14.89 | 0.0037 | 0.0045 | 0.0037 | 64133 |
| 1732227900 | 0.0047 | 0.001 | 27.03 | 0.0047 | 0.0047 | 0.0047 | 21908 |
| 1732141740 | 0.0037 | 0 | 0.00 | 0.00475 | 0.00475 | 0.0037 | 255270 |
| 1732054800 | 0.0037 | -0.0011 | -22.92 | 0.0037 | 0.0037 | 0.0037 | 71000 |
| 1731968640 | 0.0047999 | 0.0008999 | 23.07 | 0.0047999 | 0.0047999 | 0.0047999 | 100000 |
| 1731709260 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 55463 |
| 1731622800 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.0046 | 0.0037 | 205000 |
| 1731536760 | 0.0038 | -0.0013 | -25.49 | 0.0049 | 0.0049 | 0.0038 | 938500 |
| 1731450480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 700 |
| 1731363600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731104400 | 0.0051 | -0.000815 | -13.78 | 0.0039 | 0.0051 | 0.0039 | 43030 |
| 1731018540 | 0.005915 | 0.001015 | 20.71 | 0.0049 | 0.005915 | 0.0039 | 72108 |
| 1730931600 | 0.0049 | 0.001 | 25.64 | 0.0049 | 0.0049 | 0.0049 | 1000 |
| 1730845680 | 0.0039 | -0.0006 | -13.33 | 0.0039 | 0.0039 | 0.0039 | 4001 |
| 1730759160 | 0.0045 | -0.0015 | -25.00 | 0.0045 | 0.0045 | 0.0045 | 444444 |
| 1730496420 | 0.006 | 0.0011 | 22.45 | 0.0049 | 0.0072 | 0.0049 | 381000 |
| 1730409780 | 0.0049 | -0.0001 | -2.00 | 0.0045 | 0.0049 | 0.0041 | 967500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
