Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -6.57084188912 | 4.87 | 4.94 | 4.55 | 813 | 4.728 | CS |
| 4 | -0.15 | -3.1914893617 | 4.7 | 4.94 | 4.24 | 56066 | 4.55548346 | CS |
| 12 | -0.19 | -4.00843881857 | 4.74 | 5.2718 | 4.24 | 23710 | 4.59226413 | CS |
| 26 | 0.31 | 7.31132075472 | 4.24 | 5.2718 | 4.209905 | 14535 | 4.57954285 | CS |
| 52 | 1.51 | 49.6710526316 | 3.04 | 5.2718 | 2.8 | 8816 | 4.43330227 | CS |
| 156 | 0.18 | 4.11899313501 | 4.37 | 5.2718 | 1.155 | 5149 | 3.90008885 | CS |
| 260 | 1.3752 | 43.3161144009 | 3.1748 | 7.5238 | 1.155 | 4358 | 4.15145452 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110940 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1743024540 | 4.55 | -0.11 | -2.36 | 4.66 | 4.66 | 4.55 | 1300 |
| 1742938140 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 500 |
| 1742851740 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1742592540 | 4.66 | -0.28 | -5.67 | 4.66 | 4.66 | 4.66 | 150 |
| 1742505960 | 4.94 | 0.11 | 2.28 | 4.87 | 4.94 | 4.87 | 1300 |
| 1742419200 | 4.83 | 0.15 | 3.21 | 4.711 | 4.83 | 4.711 | 1040 |
| 1742333400 | 4.68 | -0.04 | -0.85 | 4.71 | 4.71 | 4.68 | 1907 |
| 1742246880 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1741987680 | 4.72 | -0.08 | -1.67 | 4.72 | 4.72 | 4.72 | 1107 |
| 1741901340 | 4.8 | 0.11 | 2.35 | 4.8 | 4.8 | 4.8 | 805 |
| 1741814940 | 4.69 | 0.44 | 10.35 | 4.62 | 4.69 | 4.62 | 7322 |
| 1741728480 | 4.25 | -0.11 | -2.52 | 4.26 | 4.26 | 4.24 | 2100 |
| 1741641600 | 4.36 | -0.3 | -6.44 | 4.49 | 4.49 | 4.315 | 311763 |
| 1741386000 | 4.66 | 0.11 | 2.51 | 4.66 | 4.66 | 4.66 | 600 |
| 1741299600 | 4.546 | 0 | 0.00 | 4.546 | 4.546 | 4.546 | 0 |
| 1741213200 | 4.546 | 0 | 0.00 | 4.546 | 4.546 | 4.546 | 0 |
| 1741126800 | 4.546 | -0.13 | -2.68 | 4.546 | 4.546 | 4.546 | 600 |
| 1741040760 | 4.6712 | -0.02 | -0.46 | 4.7 | 4.76 | 4.61 | 510057 |
| 1740781260 | 4.6928 | -0.17 | -3.44 | 4.7 | 4.7 | 4.6928 | 433 |
| 1740694800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1740608400 | 4.86 | 0.05 | 1.04 | 4.86 | 4.86 | 4.86 | 1100 |
| 1740522000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1740435600 | 4.8099999 | -0.03 | -0.62 | 4.8099999 | 4.8099999 | 4.8099999 | 2180 |
| 1740176400 | 4.84 | -0.15 | -2.92 | 4.984839 | 4.99 | 4.84 | 1200 |
| 1740090480 | 4.9854 | -0.04 | -0.89 | 5.03 | 5.03 | 4.9854 | 1811 |
| 1740003960 | 5.03 | 0.03 | 0.60 | 5.03 | 5.03 | 5.03 | 1300 |
| 1739917740 | 5 | -0.06 | -1.19 | 5.05 | 5.15 | 5 | 16330 |
| 1739571720 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1739485320 | 5.0599999 | -0.04 | -0.69 | 5.0599999 | 5.0599999 | 5.0599999 | 400 |
| 1739398920 | 5.095 | -0.04 | -0.68 | 5.0835 | 5.095 | 5.07 | 2155 |
| 1739312940 | 5.13 | -0.04 | -0.77 | 5.13 | 5.13 | 5.13 | 300 |
| 1739226000 | 5.17 | 0.17 | 3.40 | 5.22 | 5.2718 | 5.17 | 11111 |
| 1738967280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738708080 | 5 | 0.36 | 7.76 | 4.79 | 5 | 4.79 | 11100 |
| 1738621740 | 4.64 | -0.22 | -4.53 | 4.61 | 4.64 | 4.6 | 6800 |
| 1738362000 | 4.86 | 0.11 | 2.32 | 4.898 | 4.898 | 4.85 | 17224 |
| 1738276020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738189620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738103220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738016820 | 4.75 | -0.01 | -0.21 | 4.7588 | 4.7596 | 4.75 | 15150 |
| 1737757440 | 4.76 | 0.02 | 0.52 | 4.76 | 4.76 | 4.76 | 1135 |
| 1737671220 | 4.7356 | -0.02 | -0.51 | 4.7356 | 4.7356 | 4.7356 | 150 |
| 1737584940 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737498540 | 4.76 | 0.15 | 3.20 | 4.76 | 4.76 | 4.76 | 6000 |
| 1737152820 | 4.6125 | 0 | 0.00 | 4.6125 | 4.6125 | 4.6125 | 0 |
| 1737066420 | 4.6125 | 0.13 | 2.81 | 4.65 | 4.65 | 4.6125 | 3000 |
| 1736979720 | 4.4865 | -0.1 | -2.17 | 4.48 | 4.4865 | 4.48 | 600 |
| 1736893380 | 4.586 | -0.01 | -0.30 | 4.586 | 4.586 | 4.586 | 4300 |
| 1736806800 | 4.6 | -0.13 | -2.75 | 4.6 | 4.6 | 4.6 | 116 |
| 1736547720 | 4.73 | -0.1 | -2.07 | 4.73 | 4.73 | 4.73 | 903 |
| 1736375340 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1736288940 | 4.83 | -0.17 | -3.40 | 4.85 | 4.85 | 4.71 | 1470 |
| 1736202360 | 5 | 0.26 | 5.49 | 5 | 5 | 4.98 | 1265 |
| 1735943100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1735856700 | 4.74 | 0.34 | 7.73 | 4.74 | 4.74 | 4.74 | 300 |
| 1735683600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735597200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
