Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 679.386 | 679.386 | 679.386 | 15 | 679.386 | CS |
| 4 | 0 | 0 | 679.386 | 679.386 | 679.386 | 15 | 679.386 | CS |
| 12 | 25.386 | 3.88165137615 | 654 | 712.01 | 654 | 16 | 684.37853659 | CS |
| 26 | 175.766 | 34.9005202335 | 503.62 | 712.01 | 503.62 | 26 | 588.40199244 | CS |
| 52 | 154.496 | 29.4339766427 | 524.89 | 712.01 | 447.11 | 29 | 563.45131297 | CS |
| 156 | 79.386 | 13.231 | 600 | 712.01 | 330 | 39 | 522.69341888 | CS |
| 260 | -6555.614 | -90.6097304768 | 7235 | 8675.1448 | 330 | 29 | 641.79063976 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734042000 | 679.386 | 0 | 0.00 | 679.386 | 679.386 | 679.386 | 0 |
| 1733955600 | 679.386 | 0 | 0.00 | 679.386 | 679.386 | 679.386 | 0 |
| 1733869200 | 679.386 | 0 | 0.00 | 679.386 | 679.386 | 679.386 | 0 |
| 1733782800 | 679.386 | -29.61 | -4.18 | 679.386 | 679.386 | 679.386 | 15 |
| 1733520420 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1733434020 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1733347620 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1733261220 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1733174820 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1732915620 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1732742820 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1732656420 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1732570020 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1732310820 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1732224420 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1732138020 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1732051620 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1731965220 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1731706020 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1731619620 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1731533220 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1731446820 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1731360420 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1731101220 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1731014820 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1730928420 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1730842020 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1730755620 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1730496420 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1730410020 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1730323620 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1730237220 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1730150820 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1729891620 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1729805220 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1729718820 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1729632420 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1729546020 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1729286820 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1729200420 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1729114020 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1729027620 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1728941220 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1728682020 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1728595620 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1728509220 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1728422820 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1728336420 | 709 | 0 | 0.00 | 709 | 709 | 709 | 0 |
| 1728077220 | 709 | 0 | 0.00 | 709 | 709 | 709 | 10 |
| 1727990760 | 709 | -3.01 | -0.42 | 709 | 709 | 709 | 2 |
| 1727904180 | 712.01 | 0 | 0.00 | 712.01 | 712.01 | 712.01 | 0 |
| 1727817780 | 712.01 | 0 | 0.00 | 712.01 | 712.01 | 712.01 | 0 |
| 1727731380 | 712.01 | 58.01 | 8.87 | 712.01 | 712.01 | 712.01 | 25 |
| 1727472600 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1727386200 | 654 | 0 | 0.00 | 654 | 654 | 654 | 30 |
| 1727274600 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1727188200 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1727101800 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1726842600 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1726756200 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1726669800 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1726583400 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1726497000 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1726237800 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
