Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.9 | -8.70406189555 | 10.34 | 10.34 | 9.34 | 193 | 9.92013817 | DR |
| 12 | -2.06 | -17.9130434783 | 11.5 | 11.79 | 9.34 | 705 | 10.4436723 | DR |
| 26 | 0.29 | 3.1693989071 | 9.15 | 11.79 | 9.15 | 1842 | 10.11164895 | DR |
| 52 | 0.29 | 3.1693989071 | 9.15 | 11.79 | 9.15 | 1842 | 10.11164895 | DR |
| 156 | 0.29 | 3.1693989071 | 9.15 | 11.79 | 9.15 | 1842 | 10.11164895 | DR |
| 260 | 0.29 | 3.1693989071 | 9.15 | 11.79 | 9.15 | 1842 | 10.11164895 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733869500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733783100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733523900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733437500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733351100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733264700 | 9.44 | 0.1 | 1.07 | 9.44 | 9.44 | 9.44 | 159 |
| 1733178300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732919100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732746300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732659900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732573500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732314300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732227900 | 9.34 | -1 | -9.67 | 9.34 | 9.34 | 9.34 | 100 |
| 1732141200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732054800 | 10.34 | -0.76 | -6.85 | 10.34 | 10.34 | 10.34 | 320 |
| 1731968940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731709740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731623340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731536940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731450540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731364140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731104940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731018540 | 11.1 | 0.84 | 8.19 | 11.1 | 11.1 | 11.1 | 238 |
| 1730931600 | 10.26 | 0.16 | 1.58 | 10.26 | 10.26 | 10.26 | 240 |
| 1730842080 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730755680 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730496480 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730410080 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730323680 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1730237280 | 10.1 | -0.82 | -7.47 | 10.1 | 10.1 | 10.1 | 5058 |
| 1730150400 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1729891200 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1729804800 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1729718400 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1729632000 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1729545600 | 10.915 | -0.7 | -5.99 | 10.915 | 10.915 | 10.915 | 143 |
| 1729286940 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729200540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729114140 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729027740 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1728941340 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1728682140 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1728595740 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1728509340 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1728422940 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1728336540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1728077340 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1727990940 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1727904540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1727818140 | 11.61 | -0.01 | -0.09 | 11.61 | 11.61 | 11.61 | 295 |
| 1727731800 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1727472600 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1727386200 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 20 |
| 1727299200 | 11.62 | -0.17 | -1.44 | 11.57 | 11.62 | 11.57 | 563 |
| 1727213220 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1727126820 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1726867620 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1726781220 | 11.79 | 1.18 | 11.12 | 11.5 | 11.79 | 11.5 | 618 |
| 1726669800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1726583400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1726497000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1726237800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1726151400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
