Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -5.26315789474 | 12.54 | 12.62 | 11.76 | 27046 | 12.32529707 | DR |
| 4 | 0.175 | 1.49508756941 | 11.705 | 13.57 | 11.6 | 60021 | 12.19581292 | DR |
| 12 | 3.01 | 33.9346110485 | 8.87 | 13.57 | 8.81 | 57967 | 10.71011001 | DR |
| 26 | 0.605 | 5.36585365854 | 11.275 | 13.57 | 8.41 | 68199 | 9.82667273 | DR |
| 52 | 1.8625 | 18.5924631894 | 10.0175 | 13.57 | 8.41 | 47279 | 10.13540496 | DR |
| 156 | 4.88 | 69.7142857143 | 7 | 13.57 | 5.42 | 45867 | 9.38817975 | DR |
| 260 | 9.93 | 509.230769231 | 1.95 | 13.57 | 1.38 | 36351 | 8.44781976 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 11.88 | -0.32 | -2.62 | 11.825 | 11.89 | 11.76 | 61753 |
| 1743110880 | 12.2 | -0.02 | -0.16 | 12.0095 | 12.2 | 11.975 | 39641 |
| 1743024540 | 12.22 | -0.3 | -2.40 | 12.213 | 12.38 | 12.02 | 26276 |
| 1742938140 | 12.52 | 0.26 | 2.16 | 12.47 | 12.62 | 12.4105 | 23460 |
| 1742851200 | 12.2555 | -0.29 | -2.35 | 12.33 | 12.42 | 12.19 | 24237 |
| 1742592540 | 12.55 | 0.17 | 1.37 | 12.54 | 12.6 | 12.45 | 21618 |
| 1742505960 | 12.38 | -0.66 | -5.06 | 12.43 | 12.56 | 12.35 | 61926 |
| 1742419200 | 13.04 | -0.13 | -0.99 | 12.926 | 13.16 | 12.898 | 22580 |
| 1742333400 | 13.17 | 0.28 | 2.17 | 13.06 | 13.17 | 12.77 | 50688 |
| 1742246400 | 12.89 | 0.19 | 1.50 | 12.79 | 12.94 | 12.71 | 25667 |
| 1741987680 | 12.7 | 0.24 | 1.89 | 12.66 | 12.795 | 12.54 | 37529 |
| 1741901340 | 12.464 | -0.02 | -0.13 | 12.508 | 12.65 | 12.4 | 21027 |
| 1741814940 | 12.48 | -0.37 | -2.88 | 12.64 | 12.67 | 12.4064 | 49003 |
| 1741728480 | 12.85 | -0.08 | -0.62 | 12.84 | 12.85 | 12.61 | 20177 |
| 1741641600 | 12.93 | -0.31 | -2.33 | 12.9 | 13.05 | 12.828 | 27645 |
| 1741386000 | 13.239 | -0.07 | -0.55 | 13.57 | 13.57 | 13.18 | 21821 |
| 1741300140 | 13.312 | 0.66 | 5.23 | 13.11 | 13.46 | 13.11 | 25496 |
| 1741213440 | 12.65 | 0.55 | 4.55 | 12.49 | 12.72 | 12.46 | 39673 |
| 1741126800 | 12.1 | 0.17 | 1.42 | 11.81 | 12.1 | 11.6 | 123141 |
| 1741040760 | 11.93 | 0.25 | 2.14 | 12.18 | 12.342 | 11.8 | 133313 |
| 1740781260 | 11.68 | -0.21 | -1.77 | 11.705 | 11.98 | 11.6475 | 405504 |
| 1740695340 | 11.89 | 0.21 | 1.80 | 11.96 | 11.96 | 11.712 | 23945 |
| 1740608400 | 11.68 | 0.01 | 0.09 | 11.78 | 12.06 | 11.68 | 62027 |
| 1740522480 | 11.67 | 0.45 | 4.01 | 11.66 | 11.76 | 11.52 | 55436 |
| 1740435600 | 11.22 | 0.4 | 3.70 | 11.21 | 11.45 | 11.175 | 36055 |
| 1740176400 | 10.82 | 0.24 | 2.27 | 10.735 | 11 | 10.66 | 22700 |
| 1740090480 | 10.58 | 0.1 | 0.93 | 10.58 | 10.63 | 10.36 | 20699 |
| 1740003960 | 10.482 | -0.12 | -1.11 | 10.11 | 10.52 | 10.11 | 34631 |
| 1739917740 | 10.6 | 0.31 | 3.01 | 10.2 | 10.66 | 10.2 | 35008 |
| 1739572020 | 10.29 | -0.09 | -0.87 | 10.3525 | 10.4 | 10.285 | 15863 |
| 1739485320 | 10.38 | -0.23 | -2.17 | 10.44 | 10.505 | 10.31 | 32025 |
| 1739398920 | 10.61 | 0.46 | 4.53 | 10.5 | 10.72 | 10.5 | 25706 |
| 1739312940 | 10.15 | 0.15 | 1.50 | 10.102 | 10.3 | 10.102 | 35442 |
| 1739226000 | 10 | -0.04 | -0.40 | 9.92 | 10.02 | 9.92 | 25774 |
| 1738967160 | 10.04 | -0.14 | -1.38 | 10.2795 | 10.2795 | 9.92 | 32579 |
| 1738880400 | 10.18 | 0.25 | 2.52 | 10.115 | 10.31 | 10.0645 | 40200 |
| 1738794000 | 9.93 | 0.02 | 0.20 | 10.05 | 10.05 | 9.85 | 32222 |
| 1738708080 | 9.91 | 0.26 | 2.69 | 9.8699999 | 9.99 | 9.86 | 37654 |
| 1738621740 | 9.65 | -0.29 | -2.92 | 9.71 | 9.72 | 9.5 | 81675 |
| 1738362000 | 9.94 | -0.2 | -1.97 | 10.1 | 10.1 | 9.93 | 33919 |
| 1738276080 | 10.14 | -0.07 | -0.69 | 10.23 | 10.23 | 10.14 | 32537 |
| 1738189740 | 10.21 | 0.06 | 0.59 | 10.14 | 10.36 | 10.1 | 20194 |
| 1738103280 | 10.15 | -0.2 | -1.93 | 10.06 | 10.207 | 10.06 | 137549 |
| 1738016820 | 10.35 | 0.03 | 0.29 | 10.22 | 10.36 | 10.2 | 92889 |
| 1737757440 | 10.32 | 0.2 | 1.98 | 10.25 | 10.405 | 10.2 | 27089 |
| 1737671220 | 10.12 | 0.31 | 3.16 | 9.8829999 | 10.13 | 9.8699999 | 31888 |
| 1737584640 | 9.81 | -0.23 | -2.29 | 9.85 | 9.86 | 9.76 | 116598 |
| 1737498540 | 10.04 | 0.63 | 6.70 | 9.7 | 10.06 | 9.7 | 66383 |
| 1737152880 | 9.41 | 0.04 | 0.43 | 9.2899999 | 9.48 | 9.28 | 31894 |
| 1737066420 | 9.3699999 | 0.03 | 0.32 | 9.26 | 9.45 | 9.24 | 78825 |
| 1736979720 | 9.34 | -0.07 | -0.74 | 9.39 | 9.45 | 9.21 | 135811 |
| 1736893380 | 9.41 | 0.2 | 2.17 | 9.27 | 9.41 | 9.25 | 130709 |
| 1736806800 | 9.21 | 0.14 | 1.54 | 9.09 | 9.26 | 9.01 | 110792 |
| 1736547720 | 9.07 | 0.22 | 2.49 | 8.81 | 9.07 | 8.81 | 39545 |
| 1736375340 | 8.85 | -0.32 | -3.49 | 8.9 | 9.07 | 8.81 | 74575 |
| 1736288940 | 9.17 | 0.02 | 0.22 | 9.15 | 9.17 | 8.98 | 103352 |
| 1736202360 | 9.15 | 0.2 | 2.23 | 9.1 | 9.2975 | 9.06 | 105637 |
| 1735942980 | 8.95 | 0 | 0.00 | 8.8699999 | 8.97 | 8.84 | 83871 |
| 1735856700 | 8.95 | -0.2 | -2.19 | 8.91 | 8.97 | 8.81 | 64942 |
| 1735683960 | 9.15 | 0.05 | 0.55 | 9.08 | 9.25 | 9.029 | 31641 |
| 1735597740 | 9.1 | 0.09 | 1.00 | 8.93 | 9.21 | 8.93 | 70136 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
