Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.1067 | 47.1067 | 47.1067 | 0 | 0 | CS |
| 12 | 1.0167 | 2.20590149707 | 46.09 | 47.1067 | 46.09 | 4285 | 47.10399988 | CS |
| 26 | -14.3933 | -23.4037398374 | 61.5 | 61.5 | 46.09 | 2799 | 48.37206372 | CS |
| 52 | -13.1333 | -21.801626826 | 60.24 | 66.74 | 46.09 | 1325 | 48.79958648 | CS |
| 156 | -2.9028 | -5.80449714554 | 50.0095 | 66.74 | 36.995 | 672 | 48.70075725 | CS |
| 260 | 2.9328 | 6.63921455882 | 44.1739 | 69.0101 | 36.995 | 873 | 52.73593616 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1743111000 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1743024600 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1742938200 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1742851800 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1742592600 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1742506200 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1742419800 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1742333400 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1742250360 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1741991160 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1741904760 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1741818360 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1741731960 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1741645560 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1741386360 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1741299960 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1741213560 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1741127160 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1741040760 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1740781560 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1740695160 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1740608760 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1740522360 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1740435960 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1740176760 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1740090360 | 47.1067 | 0 | 0.00 | 47.1067 | 47.1067 | 47.1067 | 0 |
| 1740003960 | 47.1067 | 0.06 | 0.13 | 47.1067 | 47.1067 | 47.1067 | 17040 |
| 1739917440 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1739571840 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1739485440 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1739399040 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1739312640 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1739226240 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1738967040 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1738880640 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1738794240 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1738707840 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1738621440 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1738362240 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1738275840 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1738189440 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1738103040 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1738016640 | 47.045 | 0 | 0.00 | 47.045 | 47.045 | 47.045 | 0 |
| 1737757440 | 47.045 | 0.95 | 2.07 | 47.045 | 47.045 | 47.045 | 58 |
| 1737671340 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1737584940 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1737498540 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1737152940 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1737066540 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1736980140 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1736893740 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1736807340 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1736548140 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1736375340 | 46.09 | -2.16 | -4.48 | 46.09 | 46.09 | 46.09 | 42 |
| 1736256600 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1736170200 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1735911000 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1735824600 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1735651800 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1735565400 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
