Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bakkafrost Pf (PK) | BKFKF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,01 | 61,01 |
BKFKF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,01 | 61,01 | 61,01 | 61,01 | 161 | 0,00 | 0,00% |
1 Monat | 63,38 | 63,38 | 58,65 | 61,59 | 265 | -2,37 | -3,74% |
3 Monate | 55,07 | 64,30 | 55,07 | 61,35 | 273 | 5,94 | 10,79% |
6 Monate | 45,25 | 64,30 | 45,25 | 55,25 | 331 | 15,76 | 34,83% |
1 Jahr | 67,90 | 68,2425 | 41,785 | 54,99 | 418 | -6,89 | -10,15% |
3 Jahre | 80,93 | 92,925 | 39,50 | 64,61 | 416 | -19,92 | -24,61% |
5 Jahre | 51,87 | 92,925 | 39,50 | 64,16 | 784 | 9,14 | 17,62% |
BKFKF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 61,01 | 2,36 | 4,02% | 61,01 | 61,01 | 61,01 | 161 |
29 Apr 2024 | 58,65 | 0,00 | 0,00% | 58,65 | 58,65 | 58,65 | 0 |
26 Apr 2024 | 58,65 | 0,00 | 0,00% | 58,65 | 58,65 | 58,65 | 0 |
25 Apr 2024 | 58,65 | 0,00 | 0,00% | 58,65 | 58,65 | 58,65 | 0 |
24 Apr 2024 | 58,65 | 0,00 | 0,00% | 58,65 | 58,65 | 58,65 | 0 |
23 Apr 2024 | 58,65 | -0,30 | -0,50% | 58,65 | 58,65 | 58,65 | 100 |
22 Apr 2024 | 58,945 | 0,00 | 0,00% | 58,945 | 58,945 | 58,945 | 0 |
19 Apr 2024 | 58,945 | 0,00 | 0,00% | 58,945 | 58,945 | 58,945 | 0 |
18 Apr 2024 | 58,945 | 0,00 | 0,00% | 58,945 | 58,945 | 58,945 | 0 |
17 Apr 2024 | 58,945 | 0,00 | 0,00% | 58,945 | 58,945 | 58,945 | 0 |
16 Apr 2024 | 58,945 | -0,23 | -0,38% | 58,945 | 58,945 | 58,945 | 254 |
15 Apr 2024 | 59,1705 | -2,83 | -4,56% | 59,1705 | 59,1705 | 59,1705 | 100 |
12 Apr 2024 | 62,00 | 0,00 | 0,00% | 62,00 | 62,00 | 62,00 | 0 |
11 Apr 2024 | 62,00 | -1,10 | -1,74% | 62,35 | 62,35 | 62,00 | 616 |
10 Apr 2024 | 63,10 | -0,28 | -0,44% | 63,10 | 63,10 | 63,10 | 256 |
09 Apr 2024 | 63,38 | 0,00 | 0,00% | 63,38 | 63,38 | 63,38 | 0 |
08 Apr 2024 | 63,38 | 0,00 | 0,00% | 63,38 | 63,38 | 63,38 | 367 |
05 Apr 2024 | 63,38 | 0,00 | 0,00% | 63,38 | 63,38 | 63,38 | 0 |
04 Apr 2024 | 63,38 | 0,00 | 0,00% | 63,38 | 63,38 | 63,38 | 0 |
03 Apr 2024 | 63,38 | 0,00 | 0,00% | 63,38 | 63,38 | 63,38 | 0 |
02 Apr 2024 | 63,38 | 0,00 | 0,00% | 63,38 | 63,38 | 63,38 | 0 |
01 Apr 2024 | 63,38 | 1,24 | 2,00% | 63,38 | 63,38 | 63,38 | 274 |