Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0356 | 1.98882681564 | 1.79 | 1.8256 | 1.7858 | 425 | 1.8256 | CS |
| 4 | 0.0256 | 1.42222222222 | 1.8 | 1.85 | 1.78 | 2534 | 1.81405525 | CS |
| 12 | 0.3956 | 27.6643356643 | 1.43 | 1.85 | 1.43 | 2563 | 1.71030838 | CS |
| 26 | 0.7405 | 68.2425582896 | 1.0851 | 1.85 | 1.0704 | 7121 | 1.4628651 | CS |
| 52 | 1.1256 | 160.8 | 0.7 | 1.85 | 0.67 | 7411 | 1.21470909 | CS |
| 156 | 1.1902 | 187.315077117 | 0.6354 | 1.85 | 0.15 | 6637 | 0.98142145 | CS |
| 260 | 1.5456 | 552 | 0.28 | 1.85 | 0.15 | 5860 | 0.78148221 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 1.8256 | 0 | 0.00 | 1.8256 | 1.8256 | 1.8256 | 0 |
| 1727299740 | 1.8256 | 0 | 0.00 | 1.8256 | 1.8256 | 1.8256 | 0 |
| 1727213340 | 1.8256 | 0 | 0.00 | 1.8256 | 1.8256 | 1.8256 | 0 |
| 1727126940 | 1.8256 | 0.04 | 1.99 | 1.79 | 1.8256 | 1.7858 | 850 |
| 1726867320 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726780920 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726694520 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726608120 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726521720 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 4900 |
| 1726262940 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 3900 |
| 1726176540 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 1200 |
| 1726090140 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 1550 |
| 1726003440 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725917040 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725657840 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1725571440 | 1.78 | -0.05 | -2.73 | 1.78 | 1.78 | 1.78 | 1000 |
| 1725485040 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 100 |
| 1725398880 | 1.85 | 0.05 | 2.78 | 1.84 | 1.85 | 1.84 | 9338 |
| 1725053340 | 1.8 | 0.18 | 10.88 | 1.8 | 1.8 | 1.8 | 2502 |
| 1724966880 | 1.6234 | 0 | 0.00 | 1.6234 | 1.6234 | 1.6234 | 0 |
| 1724880480 | 1.6234 | 0 | 0.00 | 1.6234 | 1.6234 | 1.6234 | 0 |
| 1724794080 | 1.6234 | -0.05 | -2.79 | 1.6446 | 1.6446 | 1.62 | 13200 |
| 1724707740 | 1.67 | 0.03 | 1.83 | 1.8 | 1.8 | 1.6399999 | 10110 |
| 1724448000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1724361600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1724275200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1724188800 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.6399999 | 1.6399999 | 723 |
| 1724102880 | 1.6 | 0.13 | 8.51 | 1.6 | 1.6 | 1.6 | 100 |
| 1723843200 | 1.4745 | 0 | 0.00 | 1.4745 | 1.4745 | 1.4745 | 0 |
| 1723756800 | 1.4745 | 0 | 0.00 | 1.4745 | 1.4745 | 1.4745 | 0 |
| 1723670400 | 1.4745 | 0 | 0.00 | 1.4745 | 1.4745 | 1.4745 | 0 |
| 1723584000 | 1.4745 | 0 | 0.00 | 1.4745 | 1.4745 | 1.4745 | 0 |
| 1723497600 | 1.4745 | 0 | 0.00 | 1.4745 | 1.4745 | 1.4745 | 0 |
| 1723238400 | 1.4745 | -0.01 | -0.37 | 1.4745 | 1.4745 | 1.4745 | 950 |
| 1723152600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1723066200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1722979800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1722893340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1722634140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1722547740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1722461340 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 1000 |
| 1722374520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722288120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722028920 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721942520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721856120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721769720 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721683320 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721424120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721337720 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721251320 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 300 |
| 1721164920 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 107 |
| 1721078940 | 1.49 | 0.06 | 4.20 | 1.5 | 1.5 | 1.49 | 1390 |
| 1720819740 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1720733340 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1720646940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1720560540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 593 |
| 1720473840 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1720214640 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1720041840 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719955440 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719869040 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719609840 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719523440 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
