Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 12.9032258065 | 0.31 | 0.4125 | 0.31 | 867 | 0.32514615 | CS |
| 4 | 0.024 | 7.36196319018 | 0.326 | 0.4125 | 0.259 | 4566 | 0.29734888 | CS |
| 12 | -0.06 | -14.6341463415 | 0.41 | 1.45 | 0.259 | 14222 | 0.53486603 | CS |
| 26 | 0.03 | 9.375 | 0.32 | 1.45 | 0.259 | 7788 | 0.49327637 | CS |
| 52 | -0.524 | -59.9542334096 | 0.874 | 1.5 | 0.259 | 4722 | 0.52595078 | CS |
| 156 | -2.95 | -89.3939393939 | 3.3 | 3.56 | 0.2177 | 2767 | 1.03088441 | CS |
| 260 | -1.55 | -81.5789473684 | 1.9 | 8.1 | 0.155 | 2600 | 1.9872461 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.35 | -0.001 | -0.28 | 0.35 | 0.35 | 0.35 | 136 |
| 1742938140 | 0.351 | 0.031 | 9.69 | 0.351 | 0.351 | 0.351 | 300 |
| 1742851560 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1742592360 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1742505960 | 0.32 | 0.01625 | 5.35 | 0.31 | 0.32 | 0.31 | 2164 |
| 1742419200 | 0.30375 | -0.09525 | -23.87 | 0.30375 | 0.30375 | 0.30375 | 556 |
| 1742333400 | 0.399 | 0.127 | 46.69 | 0.292 | 0.399 | 0.292 | 2804 |
| 1742246400 | 0.272 | -0.031 | -10.23 | 0.272 | 0.272 | 0.272 | 245 |
| 1741987740 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1741901340 | 0.303 | -0.0699 | -18.74 | 0.399 | 0.399 | 0.303 | 3305 |
| 1741814880 | 0.3729 | 0 | 0.00 | 0.3729 | 0.3729 | 0.3729 | 0 |
| 1741728480 | 0.3729 | 0.1139 | 43.98 | 0.3529 | 0.3729 | 0.3529 | 2901 |
| 1741641600 | 0.259 | -0.126875 | -32.88 | 0.385875 | 0.4124 | 0.259 | 29378 |
| 1741386000 | 0.385875 | 0.059875 | 18.37 | 0.33265 | 0.385875 | 0.33265 | 1463 |
| 1741300140 | 0.326 | 0.02 | 6.54 | 0.306 | 0.4125 | 0.306 | 13131 |
| 1741213440 | 0.306 | -0.001 | -0.33 | 0.306 | 0.306 | 0.306 | 390 |
| 1741126800 | 0.307 | -0.019 | -5.83 | 0.326 | 0.326 | 0.306 | 2591 |
| 1741040880 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740781680 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740695280 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740608880 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740522480 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740436080 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740176880 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1740090480 | 0.326 | -0.0875 | -21.16 | 0.326 | 0.326 | 0.326 | 153 |
| 1740004140 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 0 |
| 1739917740 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 0 |
| 1739572140 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 0 |
| 1739485740 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 0 |
| 1739399340 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 0 |
| 1739312940 | 0.4135 | 0.05655 | 15.84 | 0.4135 | 0.4135 | 0.4135 | 2444 |
| 1739226000 | 0.35695 | 0 | 0.00 | 0.35695 | 0.35695 | 0.35695 | 0 |
| 1738966800 | 0.35695 | 0 | 0.00 | 0.35695 | 0.35695 | 0.35695 | 0 |
| 1738880400 | 0.35695 | 0 | 0.00 | 0.35695 | 0.35695 | 0.35695 | 0 |
| 1738794000 | 0.35695 | -0.04105 | -10.31 | 0.35695 | 0.35695 | 0.35695 | 100 |
| 1738708140 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738621740 | 0.398 | 0.03925 | 10.94 | 0.315 | 0.398 | 0.3 | 5821 |
| 1738362000 | 0.35875 | 0.03875 | 12.11 | 0.375 | 0.375 | 0.355 | 1376 |
| 1738276080 | 0.32 | -0.205 | -39.05 | 0.55 | 0.5575 | 0.2859999 | 84191 |
| 1738189620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738103220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738016820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737757620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737671220 | 0.525 | -0.475 | -47.50 | 0.611925 | 0.7425 | 0.38765 | 105996 |
| 1737584640 | 1 | 0.53 | 112.77 | 0.47 | 1.45 | 0.47 | 75633 |
| 1737498540 | 0.47 | 0.04 | 9.30 | 0.47 | 0.47 | 0.47 | 2500 |
| 1737152580 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737066180 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1736979780 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1736893380 | 0.43 | 0.0200001 | 4.88 | 0.38 | 0.4675 | 0.38 | 3580 |
| 1736807160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736547960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736375160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736288760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736202360 | 0.4099999 | 0.0299999 | 7.89 | 0.4099999 | 0.4099999 | 0.4099999 | 168 |
| 1735943160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735856760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735683960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 6600 |
| 1735597740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1824 |
| 1735306200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
