Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BHP Billiton Ltd (PK) | BHPLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,25 | 28,25 | 28,326 | 28,326 | 28,30 |
BHPLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,854 | 29,214 | 27,344 | 28,63 | 1.048.619 | -0,528 | -1,83% |
1 Monat | 30,154 | 30,658 | 26,87 | 28,84 | 566.747 | -1,83 | -6,06% |
3 Monate | 28,12 | 31,384 | 26,87 | 29,08 | 360.200 | 0,206 | 0,73% |
6 Monate | 33,14 | 35,604 | 26,87 | 29,64 | 324.251 | -4,81 | -14,53% |
1 Jahr | 31,49 | 35,604 | 26,50 | 29,57 | 211.173 | -3,16 | -10,05% |
3 Jahre | 35,2075 | 40,48 | 23,12 | 31,67 | 343.323 | -6,88 | -19,55% |
5 Jahre | 28,365 | 41,46 | 15,19 | 29,50 | 337.967 | -0,039 | -0,14% |
BHPLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 28,326 | 0,03 | 0,09% | 28,25 | 28,326 | 28,25 | 250.561 |
20 Jun 2024 | 28,30 | 0,43 | 1,53% | 28,56 | 28,87 | 28,30 | 194.751 |
18 Jun 2024 | 27,874 | -0,75 | -2,62% | 27,662 | 29,056 | 27,662 | 1.090.834 |
17 Jun 2024 | 28,624 | -0,57 | -1,95% | 27,344 | 28,624 | 27,344 | 1.302.126 |
14 Jun 2024 | 29,192 | 0,98 | 3,48% | 28,854 | 29,214 | 28,04 | 1.606.764 |
13 Jun 2024 | 28,21 | -1,43 | -4,83% | 30,458 | 30,458 | 28,21 | 1.225.316 |
12 Jun 2024 | 29,642 | -0,22 | -0,73% | 28,624 | 29,96 | 28,624 | 1.195 |
11 Jun 2024 | 29,86 | -0,60 | -1,97% | 28,86 | 29,86 | 28,2675 | 400.957 |
10 Jun 2024 | 30,46 | 2,06 | 7,27% | 29,35 | 30,46 | 29,118 | 6.057 |
07 Jun 2024 | 28,396 | -1,22 | -4,13% | 30,656 | 30,656 | 28,396 | 134.909 |
06 Jun 2024 | 29,618 | 0,35 | 1,21% | 26,87 | 29,73 | 26,87 | 55.700 |
05 Jun 2024 | 29,264 | 0,51 | 1,79% | 29,12 | 29,264 | 28,6838 | 168.898 |
04 Jun 2024 | 28,75 | -0,85 | -2,87% | 29,29 | 29,29 | 28,75 | 2.215.677 |
03 Jun 2024 | 29,60 | 0,01 | 0,03% | 30,356 | 30,532 | 29,60 | 307.572 |
31 Mai 2024 | 29,59 | 0,94 | 3,29% | 30,658 | 30,658 | 29,396 | 433.209 |
30 Mai 2024 | 28,648 | -1,86 | -6,08% | 29,982 | 29,982 | 28,648 | 321.357 |
29 Mai 2024 | 30,504 | 1,17 | 3,97% | 30,504 | 30,504 | 29,7175 | 356.454 |
28 Mai 2024 | 29,338 | -0,33 | -1,12% | 30,536 | 30,56 | 29,338 | 73.370 |
24 Mai 2024 | 29,67 | 0,10 | 0,34% | 30,154 | 30,314 | 29,026 | 306.296 |
23 Mai 2024 | 29,57 | 0,14 | 0,47% | 29,53 | 29,57 | 29,53 | 429.323 |