Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 6.94 | 6.94 | 6.94 | 0 | 0 | DR |
| 12 | -0.045 | -0.644237652112 | 6.985 | 6.985 | 6.94 | 236 | 6.96523305 | DR |
| 26 | -0.74 | -9.63541666667 | 7.68 | 9.75 | 6.94 | 174 | 7.79732992 | DR |
| 52 | -1.46 | -17.380952381 | 8.4 | 9.75 | 6.94 | 150 | 8.18326227 | DR |
| 156 | -18.49 | -72.7093983484 | 25.43 | 25.43 | 6.93 | 621 | 9.88246511 | DR |
| 260 | -61.57 | -89.8700919574 | 68.51 | 105.05 | 6.93 | 594 | 35.25346387 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1743197400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1743111000 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1743024600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1742938200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1742851800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1742592600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1742506200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1742419800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1742333400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1742250420 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1741991220 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1741904820 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1741818420 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1741732020 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1741645620 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1741386420 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1741300020 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1741213620 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1741127220 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1741040820 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1740781620 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1740695220 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1740608820 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1740522420 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1740436020 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1740176820 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1740090420 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1740004020 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1739917620 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1739572020 | 6.94 | -0.05 | -0.64 | 6.94 | 6.94 | 6.94 | 311 |
| 1739485200 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1739398800 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1739312400 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1739226000 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1738966800 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1738880400 | 6.985 | -2.34 | -25.13 | 6.985 | 6.985 | 6.985 | 397 |
| 1738762200 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1738675800 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1738589400 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1738330200 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1738243800 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1738157400 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1738071000 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1737984600 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1737725400 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1737639000 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1737552600 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1737466200 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1737120600 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1737034200 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736947800 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736861400 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736775000 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736515800 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736343000 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736256600 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1736170200 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735911000 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735824600 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
