Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0025 | -6.17283950617 | 0.0405 | 0.05 | 0.031 | 213528 | 0.03874212 | CS |
| 12 | -0.047 | -55.2941176471 | 0.085 | 0.1 | 0.03 | 217992 | 0.05374202 | CS |
| 26 | -0.11 | -74.3243243243 | 0.148 | 0.251 | 0.03 | 378332 | 0.07148514 | CS |
| 52 | -0.11 | -74.3243243243 | 0.148 | 0.251 | 0.03 | 378332 | 0.07148514 | CS |
| 156 | -0.11 | -74.3243243243 | 0.148 | 0.251 | 0.03 | 378332 | 0.07148514 | CS |
| 260 | -0.11 | -74.3243243243 | 0.148 | 0.251 | 0.03 | 378332 | 0.07148514 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1741299600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1741213200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1741126800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1741040400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740781200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740694800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740608400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740522000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740435600 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0461 | 0.038 | 72870 |
| 1740176400 | 0.039 | -0.0032 | -7.58 | 0.045 | 0.045 | 0.037 | 48690 |
| 1740090480 | 0.0422 | 0.0052 | 14.05 | 0.037 | 0.044 | 0.037 | 74093 |
| 1740003960 | 0.037 | -0.0049 | -11.69 | 0.0339 | 0.045 | 0.0339 | 58546 |
| 1739917740 | 0.0419 | 0.0019 | 4.75 | 0.0400999 | 0.045 | 0.0339 | 260150 |
| 1739572020 | 0.04 | 0.0075 | 23.08 | 0.034 | 0.045 | 0.0334 | 287942 |
| 1739485320 | 0.0325 | -0.0005 | -1.52 | 0.032 | 0.0359 | 0.032 | 64672 |
| 1739398920 | 0.033 | -0.007 | -17.50 | 0.036 | 0.04 | 0.031 | 473389 |
| 1739312940 | 0.04 | -0.01 | -20.00 | 0.04505 | 0.05 | 0.035 | 933335 |
| 1739226000 | 0.05 | 0.01 | 25.00 | 0.04355 | 0.05 | 0.04 | 55702 |
| 1738967160 | 0.04 | -0.0006 | -1.48 | 0.0405 | 0.0449 | 0.04 | 19415 |
| 1738880400 | 0.0406 | -0.0082 | -16.80 | 0.04745 | 0.0488 | 0.0348 | 103501 |
| 1738794000 | 0.0488 | 0.0038 | 8.44 | 0.04 | 0.05 | 0.04 | 392258 |
| 1738708080 | 0.045 | 0 | 0.00 | 0.049 | 0.049 | 0.037 | 227751 |
| 1738621740 | 0.045 | -0.0045 | -9.09 | 0.038 | 0.0478 | 0.03 | 652390 |
| 1738362000 | 0.0495 | -0.0044 | -8.16 | 0.05 | 0.0594 | 0.039 | 238383 |
| 1738276080 | 0.0539 | 0.0039 | 7.80 | 0.056175 | 0.06 | 0.049 | 252511 |
| 1738189740 | 0.05 | 0 | 0.00 | 0.0599 | 0.0644 | 0.046 | 325636 |
| 1738103280 | 0.05 | -0.0353 | -41.38 | 0.08565 | 0.0979 | 0.03 | 2647525 |
| 1738016820 | 0.0853 | -0.01095 | -11.38 | 0.092 | 0.1 | 0.078 | 87185 |
| 1737757440 | 0.09625 | 0.0075 | 8.45 | 0.08 | 0.1 | 0.075 | 174100 |
| 1737671220 | 0.08875 | 0.01165 | 15.11 | 0.1 | 0.1 | 0.077 | 102177 |
| 1737584640 | 0.0771 | -0.0129 | -14.33 | 0.0841 | 0.095 | 0.07 | 175057 |
| 1737498540 | 0.09 | 0.0055 | 6.51 | 0.084 | 0.0947 | 0.084 | 217416 |
| 1737152880 | 0.0845 | 0.0097 | 12.97 | 0.069 | 0.0845 | 0.069 | 103359 |
| 1737066420 | 0.0748 | -0.0032 | -4.10 | 0.0765 | 0.078 | 0.07 | 69487 |
| 1736979720 | 0.078 | 0.0052 | 7.14 | 0.069 | 0.078 | 0.069 | 30907 |
| 1736893380 | 0.0728 | 0.0038 | 5.51 | 0.069 | 0.0728 | 0.069 | 110110 |
| 1736806800 | 0.069 | 0.00075 | 1.10 | 0.0675 | 0.072 | 0.067 | 64811 |
| 1736547720 | 0.06825 | -0.00175 | -2.50 | 0.07 | 0.072 | 0.063 | 111410 |
| 1736375340 | 0.07 | 0.0001 | 0.14 | 0.0621 | 0.07 | 0.0621 | 15421 |
| 1736288940 | 0.0699 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.062 | 50117 |
| 1736202360 | 0.07 | 0.008565 | 13.94 | 0.055 | 0.07 | 0.055 | 41915 |
| 1735942980 | 0.061435 | 0.004235 | 7.40 | 0.06 | 0.0649 | 0.052 | 42939 |
| 1735856700 | 0.0572 | 0.0052 | 10.00 | 0.052 | 0.06 | 0.052 | 92958 |
| 1735683960 | 0.052 | -0.00278 | -5.07 | 0.0509999 | 0.06 | 0.0509999 | 81193 |
| 1735597740 | 0.05478 | -0.00122 | -2.18 | 0.052 | 0.065 | 0.052 | 164102 |
| 1735338000 | 0.056 | -0.007 | -11.11 | 0.061 | 0.065 | 0.0509999 | 226988 |
| 1735252020 | 0.063 | 0.001 | 1.61 | 0.062 | 0.069 | 0.061 | 39341 |
| 1735078200 | 0.062 | -0.007 | -10.14 | 0.069 | 0.069 | 0.062 | 93199 |
| 1734992400 | 0.069 | 0.0071 | 11.47 | 0.065 | 0.0695 | 0.0611 | 80535 |
| 1734733200 | 0.0619 | 0.0008 | 1.31 | 0.0695 | 0.0695 | 0.0618 | 56279 |
| 1734646800 | 0.0611 | -0.0054 | -8.12 | 0.07 | 0.07 | 0.06 | 68549 |
| 1734560940 | 0.0665 | -0.0045 | -6.34 | 0.065 | 0.0749 | 0.06 | 191234 |
| 1734474360 | 0.0709999 | -0.01066 | -13.05 | 0.0731 | 0.0876 | 0.061 | 238287 |
| 1734388140 | 0.08166 | -0.00894 | -9.87 | 0.085 | 0.094 | 0.0725 | 265050 |
| 1734128940 | 0.0906 | 0.0056 | 6.59 | 0.085 | 0.095 | 0.0845 | 62721 |
| 1734042480 | 0.085 | 0.001 | 1.19 | 0.0801 | 0.097 | 0.0801 | 49965 |
| 1733955900 | 0.084 | 0.0029 | 3.58 | 0.082 | 0.098 | 0.08 | 109521 |
| 1733869200 | 0.0811 | -0.003 | -3.57 | 0.085 | 0.099 | 0.0811 | 391796 |
| 1733782800 | 0.0841 | 0.002 | 2.44 | 0.085 | 0.09 | 0.0794 | 107952 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
