Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01 | 0.8 | 1.25 | 1.295 | 1.25 | 3998 | 1.25690276 | CS |
| 26 | -0.0214 | -1.67004838458 | 1.2814 | 1.4 | 1.24 | 1927 | 1.26387316 | CS |
| 52 | -0.13 | -9.35251798561 | 1.39 | 1.44 | 1.24 | 7388 | 1.36645658 | CS |
| 156 | -1.78 | -58.5526315789 | 3.04 | 3.04 | 1 | 3619 | 1.40449165 | CS |
| 260 | -4.4 | -77.7385159011 | 5.66 | 6.275 | 1 | 2852 | 2.20966377 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737671340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737584940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737498540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737152940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737066540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736980140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736893740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736807340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736548140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736375340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736288940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1736202540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735943340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735856940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735684140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735597740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735338540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735252140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735079340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734992940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734733740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734647340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734560940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734474540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734388140 | 1.26 | -0.02 | -1.56 | 1.26 | 1.26 | 1.26 | 2700 |
| 1734128400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734042000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733955600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733869200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733782800 | 1.28 | -0.02 | -1.16 | 1.28 | 1.28 | 1.28 | 2500 |
| 1733523900 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1733437500 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1733351100 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1733264700 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1733178300 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1732919100 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1732746300 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1732659900 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1732573500 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1732314300 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1732227900 | 1.295 | 0.04 | 3.60 | 1.295 | 1.295 | 1.295 | 800 |
| 1732141440 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732055040 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731968640 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5588 |
| 1731709200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731622800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731536400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731450000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731363600 | 1.25 | -0.15 | -10.71 | 1.25 | 1.25 | 1.25 | 8404 |
| 1731076200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730989800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730903400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730817000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730730600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730471400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730385000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730298600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730212200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730125800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
