Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.26 | 1.26 | 1.26 | 2700 | 1.26 | CS |
| 4 | -0.02 | -1.5625 | 1.28 | 1.28 | 1.26 | 2600 | 1.26961538 | CS |
| 12 | -0.14 | -10 | 1.4 | 1.4 | 1.25 | 2630 | 1.26404334 | CS |
| 26 | -0.1213 | -8.78158256715 | 1.3813 | 1.4 | 1.24 | 1883 | 1.28803923 | CS |
| 52 | -0.13 | -9.35251798561 | 1.39 | 1.44 | 1.24 | 7388 | 1.36645658 | CS |
| 156 | -2.9 | -69.7115384615 | 4.16 | 4.16 | 1 | 3678 | 1.56136303 | CS |
| 260 | -3.4 | -72.9613733906 | 4.66 | 6.48 | 1 | 2824 | 2.21836427 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734647340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734560940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734474540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734388140 | 1.26 | -0.02 | -1.56 | 1.26 | 1.26 | 1.26 | 2700 |
| 1734128400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734042000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733955600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733869200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733782800 | 1.28 | -0.02 | -1.16 | 1.28 | 1.28 | 1.28 | 2500 |
| 1733523900 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1733437500 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1733351100 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1733264700 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1733178300 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1732919100 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1732746300 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1732659900 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1732573500 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1732314300 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1732227900 | 1.295 | 0.04 | 3.60 | 1.295 | 1.295 | 1.295 | 800 |
| 1732141440 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732055040 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731968640 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5588 |
| 1731709200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731622800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731536400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731450000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731363600 | 1.25 | -0.15 | -10.71 | 1.25 | 1.25 | 1.25 | 8404 |
| 1731101220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731014820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730928420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730842020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730755620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730496420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730410020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730323620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730237220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730150820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729891620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729805220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729718820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729632420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729546020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729286820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729200420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729114020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729027620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728941220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728682020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728595620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728509220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728422820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728336420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728077220 | 1.4 | 0 | 0.00 | 1.36 | 1.4 | 1.36 | 300 |
| 1727990760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 500 |
| 1727904000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727817600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727731200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727472000 | 1.4 | 0.16 | 12.90 | 1.4 | 1.4 | 1.4 | 250 |
| 1727386200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727274600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727188200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727101800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
