Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banca Generali SPA (PK) | BGNMF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 41,7776 | 17:37:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,7776 | 41,7776 |
BGNMF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 41,6218 | 41,6218 | 41,245 | 41,27 | 1.940 | 0,1558 | 0,37% |
| 3 Monate | 41,7776 | 41,7776 | 41,245 | 41,56 | 2.219 | 0,00 | 0,00% |
| 6 Monate | 41,7776 | 41,7776 | 41,245 | 41,56 | 2.219 | 0,00 | 0,00% |
| 1 Jahr | 41,7776 | 41,7776 | 41,245 | 41,56 | 2.219 | 0,00 | 0,00% |
| 3 Jahre | 41,7776 | 41,7776 | 41,245 | 41,56 | 2.219 | 0,00 | 0,00% |
| 5 Jahre | 41,7776 | 41,7776 | 41,245 | 41,56 | 2.219 | 0,00 | 0,00% |
BGNMF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 41,2697 | 0,00 | 0,00% | 41,2697 | 41,2697 | 41,2697 | 0 |
| 25 Jul 2024 | 41,2697 | 0,00 | 0,00% | 41,2697 | 41,2697 | 41,2697 | 0 |
| 24 Jul 2024 | 41,2697 | 0,00 | 0,00% | 41,2697 | 41,2697 | 41,2697 | 0 |
| 23 Jul 2024 | 41,2697 | 0,00 | 0,00% | 41,2697 | 41,2697 | 41,2697 | 0 |
| 22 Jul 2024 | 41,2697 | 0,00 | 0,00% | 41,2697 | 41,2697 | 41,2697 | 0 |
| 19 Jul 2024 | 41,2697 | 0,00 | 0,00% | 41,2697 | 41,2697 | 41,2697 | 0 |
| 18 Jul 2024 | 41,2697 | 0,00 | 0,00% | 41,2697 | 41,2697 | 41,2697 | 0 |
| 17 Jul 2024 | 41,2697 | 0,00 | 0,00% | 41,2697 | 41,2697 | 41,2697 | 0 |
| 16 Jul 2024 | 41,2697 | 0,00 | 0,00% | 41,2697 | 41,2697 | 41,2697 | 0 |
| 15 Jul 2024 | 41,2697 | 0,00 | 0,00% | 41,2697 | 41,2697 | 41,2697 | 0 |
| 12 Jul 2024 | 41,2697 | -0,51 | -1,22% | 41,6218 | 41,6218 | 41,245 | 1.940 |
| 11 Jul 2024 | 41,7776 | 0,00 | 0,00% | 41,7776 | 41,7776 | 41,7776 | 0 |
| 10 Jul 2024 | 41,7776 | 0,00 | 0,00% | 41,7776 | 41,7776 | 41,7776 | 0 |
| 09 Jul 2024 | 41,7776 | 0,00 | 0,00% | 41,7776 | 41,7776 | 41,7776 | 0 |
| 08 Jul 2024 | 41,7776 | 0,00 | 0,00% | 41,7776 | 41,7776 | 41,7776 | 0 |
| 05 Jul 2024 | 41,7776 | 0,00 | 0,00% | 41,7776 | 41,7776 | 41,7776 | 0 |
| 03 Jul 2024 | 41,7776 | 0,00 | 0,00% | 41,7776 | 41,7776 | 41,7776 | 0 |
| 02 Jul 2024 | 41,7776 | 0,00 | 0,00% | 41,7776 | 41,7776 | 41,7776 | 0 |
| 01 Jul 2024 | 41,7776 | 0,00 | 0,00% | 41,7776 | 41,7776 | 41,7776 | 0 |
| 28 Jun 2024 | 41,7776 | 0,00 | 0,00% | 41,7776 | 41,7776 | 41,7776 | 0 |
| 27 Jun 2024 | 41,7776 | 0,00 | 0,00% | 41,7776 | 41,7776 | 41,7776 | 0 |
