Battery Future Acquisition Corporation (PK) Historische Daten - BFACF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.17	-1.50176678445	11.32	11.43	11.15	63961	11.15057895	CS
12	-0.17	-1.50176678445	11.32	11.43	11.15	63961	11.15057895	CS
26	-0.17	-1.50176678445	11.32	11.43	11.15	63961	11.15057895	CS
52	-0.17	-1.50176678445	11.32	11.43	11.15	63961	11.15057895	CS
156	-0.17	-1.50176678445	11.32	11.43	11.15	63961	11.15057895	CS
260	-0.17	-1.50176678445	11.32	11.43	11.15	63961	11.15057895	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736893740	11.15	0	0.00	11.15	11.15	11.15	0
1736807340	11.15	0	0.00	11.15	11.15	11.15	0
1736548140	11.15	0	0.00	11.15	11.15	11.15	0
1736375340	11.15	0	0.00	11.15	11.15	11.15	0
1736288940	11.15	-0.28	-2.45	11.15	11.15	11.15	311
1736202420	11.43	0	0.00	11.43	11.43	11.43	0
1735943220	11.43	0	0.00	11.43	11.43	11.43	0
1735856820	11.43	0	0.00	11.43	11.43	11.43	0
1735684020	11.43	0	0.00	11.43	11.43	11.43	0
1735597620	11.43	0	0.00	11.43	11.43	11.43	0
1735338420	11.43	0	0.00	11.43	11.43	11.43	0
1735252020	11.43	0.28	2.51	11.43	11.43	11.43	210
1735078200	11.15	-0.28	-2.45	11.15	11.15	11.15	255003

Hot Features