Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.008 | -1.36320434487 | 147.3 | 151.3 | 145.292 | 101 | 146.721 | CS |
| 4 | 7.942 | 5.78230797233 | 137.35 | 151.3 | 137.35 | 54 | 146.20272811 | CS |
| 12 | 35.842 | 32.7473732298 | 109.45 | 151.3 | 109.45 | 213 | 117.88975165 | CS |
| 26 | -37.398 | -20.4707427883 | 182.69 | 182.69 | 109.45 | 401 | 140.33426693 | CS |
| 52 | 1.822 | 1.26995190632 | 143.47 | 190.2317 | 109.45 | 595 | 163.95783174 | CS |
| 156 | 50.642 | 53.5044902272 | 94.65 | 190.2317 | 40.8 | 1119 | 88.23095011 | CS |
| 260 | 101.4866 | 231.676003415 | 43.8054 | 190.2317 | 24.35 | 1506 | 82.46806477 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288940 | 145.292 | -2.86 | -1.93 | 151.3 | 151.3 | 145.292 | 101 |
| 1736202360 | 148.15 | 5.18 | 3.62 | 147.3 | 148.15 | 147.3 | 101 |
| 1735943160 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1735856760 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1735683960 | 142.97 | 5.62 | 4.09 | 142.97 | 142.97 | 142.97 | 5 |
| 1735597740 | 137.35 | 9.35 | 7.30 | 137.35 | 137.35 | 137.35 | 10 |
| 1735338180 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735251780 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735078980 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734992580 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734733380 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734646980 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734560580 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734474180 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734387780 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734128580 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734042180 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733955780 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733869380 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733782980 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733523780 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733437380 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733350980 | 128 | 9.8 | 8.29 | 128 | 128 | 128 | 333 |
| 1733264400 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1733178000 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1732918800 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1732746000 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1732659600 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1732573200 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1732314000 | 118.2 | -2.5 | -2.07 | 118.2 | 118.2 | 118.2 | 100 |
| 1732227660 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1732141260 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1732054860 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1731968460 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1731709260 | 120.7 | -2.45 | -1.99 | 120.7 | 120.7 | 120.7 | 200 |
| 1731622800 | 123.15 | 12.59 | 11.39 | 123.15 | 123.15 | 123.15 | 100 |
| 1731533100 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1731446700 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1731360300 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1731101100 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1731014700 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1730928300 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1730841900 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1730755500 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1730496300 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1730409900 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1730323500 | 110.56 | -4.09 | -3.57 | 110.56 | 110.56 | 110.56 | 1000 |
| 1730237160 | 114.65 | 0 | 0.00 | 114.65 | 114.65 | 114.65 | 0 |
| 1730150760 | 114.65 | 0 | 0.00 | 114.65 | 114.65 | 114.65 | 0 |
| 1729891560 | 114.65 | 0 | 0.00 | 114.65 | 114.65 | 114.65 | 0 |
| 1729805160 | 114.65 | 1.53 | 1.36 | 114.65 | 114.65 | 114.65 | 200 |
| 1729718400 | 113.1171 | 0 | 0.00 | 113.1171 | 113.1171 | 113.1171 | 0 |
| 1729632000 | 113.1171 | 0 | 0.00 | 113.1171 | 113.1171 | 113.1171 | 0 |
| 1729545600 | 113.1171 | 0 | 0.00 | 113.1171 | 113.1171 | 113.1171 | 0 |
| 1729286400 | 113.1171 | 3.67 | 3.35 | 113.1171 | 113.1171 | 113.1171 | 202 |
| 1729200360 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1729113960 | 109.45 | -4.39 | -3.86 | 109.45 | 109.45 | 109.45 | 200 |
| 1729027680 | 113.84 | -4.17 | -3.53 | 113.84 | 113.84 | 113.84 | 200 |
| 1728941100 | 118.01 | 0 | 0.00 | 118.01 | 118.01 | 118.01 | 0 |
| 1728681900 | 118.01 | -4.74 | -3.86 | 118.01 | 118.01 | 118.01 | 370 |
| 1728570600 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1728484200 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1728397800 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
