Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | BESIY | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,53 | -1,49% | 167,55 | 22:00:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 167,895 | 167,55 | 167,895 | 167,55 | 170,0847 |
BESIY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 162,24 | 170,0847 | 162,24 | 165,51 | 3.366 | 5,31 | 3,27% |
| 1 Monat | 147,00 | 174,03 | 143,50 | 162,69 | 1.483 | 20,55 | 13,98% |
| 3 Monate | 163,98 | 174,03 | 126,61 | 148,74 | 1.926 | 3,57 | 2,18% |
| 6 Monate | 154,145 | 195,34 | 126,61 | 153,93 | 1.667 | 13,41 | 8,70% |
| 1 Jahr | 106,38 | 195,34 | 89,16 | 132,89 | 1.611 | 61,17 | 57,50% |
| 3 Jahre | 83,40 | 195,34 | 38,099 | 89,42 | 1.990 | 84,15 | 100,90% |
| 5 Jahre | 27,225 | 195,34 | 22,68 | 84,43 | 1.640 | 140,33 | 515,43% |
BESIY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 167,55 | -2,53 | -1,49% | 167,895 | 167,895 | 167,55 | 1.105 |
| 27 Jun 2024 | 170,0847 | 5,33 | 3,24% | 167,76 | 170,0847 | 164,91 | 1.592 |
| 26 Jun 2024 | 164,754 | 2,51 | 1,55% | 167,13 | 167,3811 | 164,754 | 8.148 |
| 25 Jun 2024 | 162,24 | 0,00 | 0,00% | 162,24 | 162,24 | 162,24 | 0 |
| 24 Jun 2024 | 162,24 | -6,70 | -3,96% | 162,24 | 162,24 | 162,24 | 357 |
| 21 Jun 2024 | 168,9355 | 0,00 | 0,00% | 168,9355 | 168,9355 | 168,9355 | 0 |
| 20 Jun 2024 | 168,9355 | 2,16 | 1,30% | 170,00 | 170,15 | 168,9355 | 1.133 |
| 18 Jun 2024 | 166,775 | 1,68 | 1,01% | 166,775 | 166,775 | 166,775 | 1.426 |
| 17 Jun 2024 | 165,10 | 0,10 | 0,06% | 162,3897 | 165,10 | 162,3897 | 597 |
| 14 Jun 2024 | 165,00 | -5,58 | -3,27% | 165,6055 | 165,6055 | 164,69 | 899 |
| 13 Jun 2024 | 170,58 | -3,45 | -1,98% | 170,58 | 170,58 | 170,58 | 276 |
| 12 Jun 2024 | 174,03 | 13,97 | 8,73% | 171,1835 | 174,03 | 171,1835 | 2.255 |
| 11 Jun 2024 | 160,06 | 0,00 | 0,00% | 160,06 | 160,06 | 160,06 | 0 |
| 10 Jun 2024 | 160,06 | 1,24 | 0,78% | 158,99 | 162,55 | 158,99 | 771 |
| 07 Jun 2024 | 158,82 | -0,25 | -0,16% | 161,93 | 161,93 | 158,82 | 1.524 |
| 06 Jun 2024 | 159,07 | 7,31 | 4,82% | 156,16 | 159,07 | 155,70 | 973 |
| 05 Jun 2024 | 151,76 | 6,76 | 4,66% | 151,91 | 151,91 | 151,76 | 666 |
| 04 Jun 2024 | 145,00 | 0,99 | 0,69% | 145,00 | 145,00 | 145,00 | 769 |
| 03 Jun 2024 | 144,01 | -3,92 | -2,65% | 146,85 | 146,85 | 143,50 | 1.409 |
| 31 Mai 2024 | 147,926 | -1,12 | -0,75% | 147,00 | 147,926 | 146,018 | 937 |
| 30 Mai 2024 | 149,05 | -2,89 | -1,90% | 150,00 | 150,00 | 149,05 | 544 |
| 29 Mai 2024 | 151,94 | 0,36 | 0,24% | 151,94 | 151,94 | 151,94 | 633 |
