Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00687 | -18.141008714 | 0.03787 | 0.03787 | 0.031 | 10000 | 0.031 | CS |
| 4 | 0.00615 | 24.7484909457 | 0.02485 | 0.0624 | 0.018 | 7427 | 0.03015458 | CS |
| 12 | 0.002 | 6.89655172414 | 0.029 | 0.0624 | 0.018 | 28952 | 0.04139031 | CS |
| 26 | 0.025 | 416.666666667 | 0.006 | 0.0624 | 0.006 | 35849 | 0.0266751 | CS |
| 52 | -0.014 | -31.1111111111 | 0.045 | 0.074 | 0.006 | 44524 | 0.0245278 | CS |
| 156 | -0.169 | -84.5 | 0.2 | 0.6 | 0.006 | 44125 | 0.18216571 | CS |
| 260 | -0.128 | -80.5031446541 | 0.159 | 0.8 | 0.006 | 34454 | 0.21653669 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740695340 | 0.031 | 0.003 | 10.71 | 0.03787 | 0.03787 | 0.031 | 10000 |
| 1740608880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740522480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740436080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740176880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740090480 | 0.028 | -0.003 | -9.68 | 0.0532 | 0.0532 | 0.028 | 2000 |
| 1740003960 | 0.031 | -0.0314 | -50.32 | 0.036975 | 0.036975 | 0.031 | 2000 |
| 1739917740 | 0.0624 | 0.0344 | 122.86 | 0.037025 | 0.0624 | 0.037025 | 3700 |
| 1739571960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739485560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739399160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739312760 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739226360 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738967160 | 0.028 | 0.000585 | 2.13 | 0.028 | 0.028 | 0.028 | 400 |
| 1738880400 | 0.027415 | 0 | 0.00 | 0.027415 | 0.027415 | 0.027415 | 0 |
| 1738794000 | 0.027415 | 0.009415 | 52.31 | 0.045 | 0.045 | 0.027415 | 40000 |
| 1738708140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738621740 | 0.018 | -0.004 | -18.18 | 0.018 | 0.018 | 0.018 | 1000 |
| 1738362000 | 0.022 | -0.00415 | -15.87 | 0.02485 | 0.02485 | 0.022 | 312 |
| 1738276020 | 0.02615 | 0 | 0.00 | 0.02615 | 0.02615 | 0.02615 | 0 |
| 1738189620 | 0.02615 | 0 | 0.00 | 0.02615 | 0.02615 | 0.02615 | 0 |
| 1738103220 | 0.02615 | 0 | 0.00 | 0.02615 | 0.02615 | 0.02615 | 0 |
| 1738016820 | 0.02615 | -0.01053 | -28.71 | 0.0292 | 0.0343 | 0.02615 | 69100 |
| 1737757620 | 0.03668 | 0 | 0.00 | 0.03668 | 0.03668 | 0.03668 | 0 |
| 1737671220 | 0.03668 | 0.001 | 2.80 | 0.03668 | 0.03668 | 0.03668 | 150 |
| 1737584640 | 0.03568 | -0.01222 | -25.51 | 0.03568 | 0.03568 | 0.03568 | 500 |
| 1737498540 | 0.0479 | 0 | 0.00 | 0.05 | 0.05 | 0.0479 | 90796 |
| 1737152940 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1737066540 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1736980140 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1736893740 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1736807340 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1736548140 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1736375340 | 0.0479 | -0.000525 | -1.08 | 0.05 | 0.05 | 0.0479 | 1200 |
| 1736288760 | 0.048425 | 0 | 0.00 | 0.048425 | 0.048425 | 0.048425 | 0 |
| 1736202360 | 0.048425 | 0.000525 | 1.10 | 0.0479 | 0.048425 | 0.0479 | 42360 |
| 1735942980 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 4200 |
| 1735856700 | 0.0479 | 0.001 | 2.13 | 0.0469 | 0.0479 | 0.0469 | 99619 |
| 1735684020 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1735597620 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1735338420 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1735252020 | 0.0469 | 0.01074 | 29.70 | 0.0469 | 0.0469 | 0.0469 | 150000 |
| 1735078800 | 0.03616 | 0 | 0.00 | 0.03616 | 0.03616 | 0.03616 | 0 |
| 1734992400 | 0.03616 | 0.00116 | 3.31 | 0.03795 | 0.03795 | 0.03616 | 15300 |
| 1734733740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734647340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734560940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734474540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734388140 | 0.035 | 0 | 0.00 | 0.03775 | 0.039 | 0.035 | 46200 |
| 1734128940 | 0.035 | 0.006 | 20.69 | 0.0308 | 0.035 | 0.0308 | 10250 |
| 1734042300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733955900 | 0.029 | 0.0122 | 72.62 | 0.029 | 0.029 | 0.029 | 18900 |
| 1733869500 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1733783100 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1733523900 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1733437500 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1733351100 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1733264700 | 0.0168 | -0.0182 | -52.00 | 0.035 | 0.035 | 0.0168 | 47500 |
| 1733178180 | 0.035 | 0.0209 | 148.23 | 0.0158 | 0.035 | 0.0158 | 52680 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
