Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.49438202247 | 1.78 | 1.79 | 1.54 | 11612 | 1.65292547 | CS |
| 4 | -0.09 | -5.02793296089 | 1.79 | 1.97 | 1.54 | 14297 | 1.7704357 | CS |
| 12 | 0.61 | 55.9633027523 | 1.09 | 2.44 | 0.99 | 17935 | 1.48715556 | CS |
| 26 | 0.44 | 34.9206349206 | 1.26 | 2.44 | 0.99 | 14394 | 1.33064524 | CS |
| 52 | 1.26 | 286.363636364 | 0.44 | 2.44 | 0.44 | 12627 | 1.28027797 | CS |
| 156 | 1.202 | 241.365461847 | 0.498 | 2.44 | 0.3233 | 11635 | 1.21132582 | CS |
| 260 | 1.202 | 241.365461847 | 0.498 | 2.44 | 0.3233 | 11635 | 1.21132582 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741040760 | 1.7 | 0.1 | 6.25 | 1.6 | 1.76 | 1.6 | 9037 |
| 1740781260 | 1.6 | 0 | 0.00 | 1.615 | 1.62 | 1.6 | 1351 |
| 1740695340 | 1.6 | -0.1 | -5.88 | 1.7 | 1.74 | 1.54 | 27746 |
| 1740608400 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.7 | 15510 |
| 1740522480 | 1.74 | -0.04 | -2.25 | 1.78 | 1.79 | 1.74 | 4415 |
| 1740435600 | 1.78 | -0.01 | -0.56 | 1.82 | 1.82 | 1.78 | 10645 |
| 1740176400 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.7899 | 12661 |
| 1740090480 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 1625 |
| 1740003960 | 1.85 | 0.01 | 0.54 | 1.8 | 1.85 | 1.77 | 21346 |
| 1739917740 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.84 | 14183 |
| 1739572020 | 1.85 | 0.01 | 0.54 | 1.85 | 1.86 | 1.8365 | 6772 |
| 1739485320 | 1.84 | -0.01 | -0.54 | 1.84 | 1.84 | 1.78 | 7675 |
| 1739398920 | 1.85 | 0.04 | 2.21 | 1.81 | 1.85 | 1.81 | 5129 |
| 1739312940 | 1.81 | 0.01 | 0.39 | 1.81 | 1.97 | 1.8 | 10138 |
| 1739226000 | 1.803 | 0.11 | 6.69 | 1.76 | 1.803 | 1.753 | 4362 |
| 1738967160 | 1.69 | -0.1 | -5.59 | 1.86 | 1.86 | 1.69 | 24570 |
| 1738880400 | 1.79 | -0.04 | -2.19 | 1.885 | 1.97 | 1.76 | 32387 |
| 1738794000 | 1.83 | 0.04 | 2.26 | 1.97 | 1.97 | 1.79 | 46294 |
| 1738708080 | 1.7895 | 0.19 | 11.84 | 1.79 | 1.79 | 1.6399999 | 15800 |
| 1738621740 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.6545 | 1.54 | 25817 |
| 1738362000 | 1.6299999 | 0.14 | 9.40 | 1.5 | 1.6299999 | 1.5 | 31347 |
| 1738276080 | 1.49 | -0.21 | -12.35 | 1.7 | 1.72 | 1.44 | 23313 |
| 1738189740 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 16634 |
| 1738103280 | 1.75 | 0.07 | 4.17 | 2.44 | 2.44 | 1.71 | 30972 |
| 1738016820 | 1.68 | 0.19 | 12.75 | 1.55 | 1.69 | 1.55 | 116461 |
| 1737757440 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5109999 | 1.49 | 22131 |
| 1737671220 | 1.5 | 0.04 | 2.74 | 1.49 | 1.5 | 1.48 | 12526 |
| 1737584640 | 1.46 | -0.02 | -1.35 | 1.48 | 1.49 | 1.46 | 18397 |
| 1737498540 | 1.48 | 0.21 | 16.54 | 1.5 | 1.5 | 1.44 | 32817 |
| 1737152880 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 11315 |
| 1737066420 | 1.28 | 0.04 | 3.23 | 1.2425 | 1.28 | 1.241 | 4331 |
| 1736979720 | 1.24 | 0.02 | 1.64 | 1.23 | 1.26 | 1.23 | 36070 |
| 1736893380 | 1.22 | 0.03 | 2.22 | 1.22 | 1.24 | 1.2175 | 35832 |
| 1736806800 | 1.1935 | -0.08 | -6.02 | 1.27 | 1.27 | 1.16 | 25255 |
| 1736547720 | 1.27 | 0.13 | 11.40 | 1.2 | 1.27 | 1.1599 | 33800 |
| 1736375340 | 1.1399999 | 0.09 | 8.57 | 1.1 | 1.1399999 | 1.1 | 8701 |
| 1736288940 | 1.05 | 0.04 | 3.96 | 1.02 | 1.05 | 1.02 | 1600 |
| 1736202360 | 1.01 | -0.01 | -0.98 | 1.025 | 1.025 | 0.99 | 36405 |
| 1735942980 | 1.02 | 0.02 | 2.00 | 1.0149999 | 1.02 | 1.0149999 | 3661 |
| 1735856700 | 1 | 0 | 0.00 | 0.9953 | 1 | 0.9953 | 1201 |
| 1735684140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597740 | 1 | -0.0054 | -0.54 | 1 | 1 | 0.99398 | 14113 |
| 1735338000 | 1.0054 | -0.02 | -2.39 | 1.035 | 1.035 | 1.0054 | 7029 |
| 1735252020 | 1.03 | -0 | -0.19 | 1.03 | 1.03 | 1.03 | 3300 |
| 1735078200 | 1.032 | 0.02 | 2.18 | 1.02 | 1.04 | 1.02 | 6078 |
| 1734992400 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1.01 | 12276 |
| 1734733740 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734647340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734560940 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.03 | 21117 |
| 1734474360 | 1.07 | 0.01 | 1.23 | 1.06 | 1.09 | 1.06 | 9127 |
| 1734388140 | 1.057 | -0.02 | -2.13 | 1.07 | 1.07 | 1.057 | 10155 |
| 1734128940 | 1.08 | -0.02 | -1.49 | 1.09 | 1.09 | 1.08 | 2513 |
| 1734042480 | 1.0963 | 0.01 | 0.58 | 1.0954 | 1.11 | 1.0954 | 5333 |
| 1733955900 | 1.09 | 0.01 | 0.93 | 1.42 | 1.42 | 1.08 | 11362 |
| 1733869200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 29991 |
| 1733782800 | 1.09 | -0.04 | -3.54 | 1.15 | 1.15 | 1.08 | 8606 |
| 1733523600 | 1.1299999 | -0.05 | -4.24 | 1.1387 | 1.18 | 1.1299999 | 3000 |
| 1733437500 | 1.18 | 0.03 | 2.61 | 1.16 | 1.275 | 1.16 | 18951 |
| 1733350980 | 1.15 | -0.02 | -1.71 | 1.17 | 1.182 | 1.15 | 3800 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
