Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bombardier Inc (QX) | BDRBF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,99 | 1,94% | 52,03 | 22:17:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,07 | 51,07 | 52,285 | 52,03 | 51,04 |
BDRBF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,25 | 52,285 | 45,25 | 48,48 | 46.402 | 6,78 | 14,98% |
| 1 Monat | 43,656 | 52,285 | 39,77 | 45,03 | 35.468 | 8,37 | 19,18% |
| 3 Monate | 34,00 | 52,285 | 31,86 | 40,39 | 38.165 | 18,03 | 53,03% |
| 6 Monate | 37,00 | 52,285 | 31,86 | 38,97 | 33.308 | 15,03 | 40,62% |
| 1 Jahr | 41,10 | 52,285 | 29,22 | 38,76 | 28.418 | 10,93 | 26,59% |
| 3 Jahre | 0,745 | 55,25 | 0,661 | 2,54 | 501.351 | 51,29 | 6.883,89% |
| 5 Jahre | 1,635 | 55,25 | 0,1956 | 1,24 | 838.474 | 50,40 | 3.082,26% |
BDRBF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 52,03 | 0,99 | 1,94% | 51,07 | 52,285 | 51,07 | 38.712 |
| 02 Mai 2024 | 51,04 | 2,06 | 4,21% | 50,00 | 51,13 | 49,935 | 51.714 |
| 01 Mai 2024 | 48,98 | 3,43 | 7,53% | 47,91 | 50,4082 | 46,1197 | 96.875 |
| 30 Apr 2024 | 45,55 | -0,66 | -1,43% | 45,87 | 45,93 | 45,55 | 25.383 |
| 29 Apr 2024 | 46,21 | -0,50 | -1,07% | 46,71 | 46,74 | 45,94 | 5.296 |
| 26 Apr 2024 | 46,71 | 1,48 | 3,28% | 45,25 | 46,93 | 45,25 | 52.742 |
| 25 Apr 2024 | 45,227 | 3,63 | 8,72% | 40,71 | 45,5845 | 39,77 | 148.864 |
| 24 Apr 2024 | 41,60 | -1,41 | -3,28% | 43,68 | 43,85 | 40,9375 | 20.009 |
| 23 Apr 2024 | 43,01 | 1,37 | 3,29% | 43,00 | 43,28 | 41,9947 | 41.866 |
| 22 Apr 2024 | 41,64 | 0,18 | 0,43% | 42,1401 | 42,1401 | 41,48 | 2.794 |
| 19 Apr 2024 | 41,46 | 0,34 | 0,83% | 41,12 | 41,67 | 41,12 | 33.141 |
| 18 Apr 2024 | 41,12 | -0,88 | -2,08% | 41,84 | 41,89 | 40,87 | 26.835 |
| 17 Apr 2024 | 41,995 | 0,38 | 0,90% | 42,555 | 42,555 | 41,995 | 3.821 |
| 16 Apr 2024 | 41,62 | 0,36 | 0,87% | 40,86 | 41,785 | 40,66 | 18.721 |
| 15 Apr 2024 | 41,26 | -1,32 | -3,11% | 43,2388 | 43,242 | 41,00 | 73.932 |
| 12 Apr 2024 | 42,5825 | -1,21 | -2,76% | 42,776 | 43,155 | 42,14 | 7.977 |
| 11 Apr 2024 | 43,79 | 0,24 | 0,55% | 43,30 | 44,15 | 43,30 | 9.790 |
| 10 Apr 2024 | 43,55 | -1,74 | -3,84% | 45,145 | 45,30 | 43,55 | 28.808 |
| 09 Apr 2024 | 45,29 | 1,30 | 2,96% | 44,65 | 45,29 | 43,7905 | 39.448 |
| 08 Apr 2024 | 43,99 | 0,17 | 0,39% | 43,58 | 43,99 | 43,46 | 5.398 |
| 05 Apr 2024 | 43,82 | 1,21 | 2,84% | 43,656 | 44,30 | 43,52 | 15.941 |
| 04 Apr 2024 | 42,6101 | 1,02 | 2,45% | 42,10 | 44,0017 | 42,10 | 30.324 |
