Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.555 | 11.3609022556 | 66.5 | 74.055 | 66.5 | 448 | 70.01729353 | CS |
| 4 | -0.1445 | -0.194745247609 | 74.1995 | 76.5 | 64.772 | 735 | 71.38265818 | CS |
| 12 | 8.555 | 13.0610687023 | 65.5 | 81.98 | 61 | 649 | 72.56538361 | CS |
| 26 | 8.955 | 13.7557603687 | 65.1 | 81.98 | 55.0001 | 865 | 68.47836659 | CS |
| 52 | 39.495 | 114.279513889 | 34.56 | 81.98 | 33.37 | 873 | 51.26164142 | CS |
| 156 | 72.66759 | 5237.64352282 | 1.38741 | 81.98 | 0.9225 | 5397 | 5.62788373 | CS |
| 260 | 72.52543 | 4741.55677739 | 1.52957 | 81.98 | 0.2806 | 26484 | 1.30382046 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 74.055 | 0 | 0.00 | 74.055 | 74.055 | 74.055 | 0 |
| 1732573560 | 74.055 | 0.75 | 1.02 | 74.055 | 74.055 | 74.055 | 272 |
| 1732314000 | 73.31 | 5.31 | 7.81 | 73.31 | 73.31 | 73.31 | 513 |
| 1732228140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732141740 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 503 |
| 1732054800 | 66.5 | 1.44 | 2.21 | 66.5 | 66.5 | 66.5 | 504 |
| 1731968640 | 65.06 | 0.26 | 0.41 | 65.06 | 65.06 | 65.06 | 456 |
| 1731709200 | 64.7972 | 0 | 0.00 | 64.7972 | 64.7972 | 64.7972 | 0 |
| 1731622800 | 64.7972 | -3.03 | -4.47 | 64.8357 | 65.18 | 64.772 | 1100 |
| 1731536760 | 67.83 | -8.67 | -11.33 | 67.83 | 67.83 | 67.83 | 233 |
| 1731450540 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731364140 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731104940 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731018540 | 76.5 | 2.63 | 3.56 | 76.5 | 76.5 | 76.5 | 1442 |
| 1730931960 | 73.871 | 0 | 0.00 | 73.871 | 73.871 | 73.871 | 0 |
| 1730845560 | 73.871 | 0 | 0.00 | 73.871 | 73.871 | 73.871 | 0 |
| 1730759160 | 73.871 | -0.33 | -0.44 | 72.82 | 73.871 | 72.82 | 1612 |
| 1730496420 | 74.1995 | -2.44 | -3.18 | 74.1995 | 74.1995 | 74.1995 | 714 |
| 1730409900 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1730323500 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1730237100 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1730150700 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1729891500 | 76.64 | -0.69 | -0.90 | 76.64 | 76.64 | 76.64 | 894 |
| 1729805160 | 77.3325 | -2.84 | -3.54 | 77.3325 | 77.3325 | 77.3325 | 363 |
| 1729718400 | 80.1681 | 0 | 0.00 | 80.1681 | 80.1681 | 80.1681 | 0 |
| 1729632000 | 80.1681 | 0 | 0.00 | 80.1681 | 80.1681 | 80.1681 | 0 |
| 1729545600 | 80.1681 | 0 | 0.00 | 80.1681 | 80.1681 | 80.1681 | 0 |
| 1729286400 | 80.1681 | 0 | 0.00 | 80.1681 | 80.1681 | 80.1681 | 0 |
| 1729200000 | 80.1681 | -1.81 | -2.21 | 80.1681 | 80.1681 | 80.1681 | 315 |
| 1729114080 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1729027680 | 81.98 | 2.77 | 3.50 | 81.98 | 81.98 | 81.98 | 498 |
| 1728940980 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1728681780 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1728595380 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1728508980 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1728422580 | 79.21 | 4.37 | 5.84 | 79.21 | 79.21 | 79.21 | 352 |
| 1728336000 | 74.84 | -0.98 | -1.29 | 74.84 | 74.84 | 74.84 | 592 |
| 1728077220 | 75.82 | 0.36 | 0.48 | 75.82 | 75.82 | 75.82 | 321 |
| 1727990400 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1727904000 | 75.46 | 0.46 | 0.61 | 75.46 | 75.46 | 75.46 | 367 |
| 1727818200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727731800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727472600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727386200 | 75 | 2.76 | 3.82 | 75 | 75 | 75 | 1209 |
| 1727299200 | 72.2425 | 1.24 | 1.75 | 72.1568 | 72.2425 | 72.1494 | 874 |
| 1727212800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727126400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726867200 | 71 | -1.09 | -1.51 | 71 | 71 | 71 | 496 |
| 1726781220 | 72.0897 | 3.09 | 4.48 | 72.0897 | 72.0897 | 72.0897 | 487 |
| 1726694640 | 69.0017 | 0 | 0.00 | 69.0017 | 69.0017 | 69.0017 | 0 |
| 1726608240 | 69.0017 | 8 | 13.12 | 67.5759 | 69.009 | 67.5759 | 1572 |
| 1726522140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1726262940 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1726176540 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1726090140 | 61 | -4.5 | -6.87 | 61 | 61 | 61 | 400 |
| 1726003440 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725917040 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725657840 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725571440 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725485040 | 65.5 | 6.5 | 11.02 | 65.5 | 65.5 | 65.5 | 139 |
| 1725398400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1725052800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1724966400 | 59 | -9.34 | -13.67 | 59 | 59 | 59 | 299 |
| 1724880480 | 68.3401 | 0 | 0.00 | 68.3401 | 68.3401 | 68.3401 | 0 |
| 1724794080 | 68.3401 | 6.34 | 10.23 | 68.3401 | 68.3401 | 68.3401 | 3022 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
