Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bombardier Inc (QX) | BDRAF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,6259 |
BDRAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,26 | 54,10 | 47,26 | 52,16 | 919 | 6,37 | 13,47% |
1 Monat | 43,60 | 54,10 | 41,06 | 47,46 | 742 | 10,03 | 23,00% |
3 Monate | 36,13 | 54,10 | 34,58 | 42,74 | 862 | 17,50 | 48,42% |
6 Monate | 36,79 | 54,10 | 33,37 | 40,40 | 826 | 16,84 | 45,76% |
1 Jahr | 44,75 | 54,10 | 29,16 | 40,93 | 710 | 8,88 | 19,83% |
3 Jahre | 0,94742 | 54,10 | 0,8501 | 2,20 | 16.411 | 52,68 | 5.560,20% |
5 Jahre | 1,6988 | 54,10 | 0,2806 | 1,20 | 25.718 | 51,93 | 3.056,69% |
BDRAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 53,6259 | -0,47 | -0,88% | 53,655 | 53,6987 | 53,5313 | 2.116 |
06 Mai 2024 | 54,10 | 2,06 | 3,96% | 54,10 | 54,10 | 54,10 | 299 |
03 Mai 2024 | 52,04 | 1,30 | 2,56% | 52,04 | 52,04 | 52,04 | 341 |
02 Mai 2024 | 50,741 | 1,44 | 2,92% | 51,02 | 51,02 | 50,741 | 1.105 |
01 Mai 2024 | 49,30 | 3,48 | 7,59% | 47,26 | 50,23 | 47,26 | 732 |
30 Apr 2024 | 45,82 | -0,51 | -1,10% | 45,82 | 45,82 | 45,82 | 197 |
29 Apr 2024 | 46,33 | -0,56 | -1,19% | 46,33 | 46,33 | 46,33 | 209 |
26 Apr 2024 | 46,89 | 1,31 | 2,87% | 45,66 | 46,89 | 45,66 | 2.192 |
25 Apr 2024 | 45,58 | 3,14 | 7,40% | 43,93 | 45,58 | 43,06 | 2.770 |
24 Apr 2024 | 42,44 | -0,67 | -1,55% | 42,44 | 42,44 | 42,44 | 102 |
23 Apr 2024 | 43,11 | 2,04 | 4,97% | 43,11 | 43,11 | 43,11 | 369 |
22 Apr 2024 | 41,07 | 0,00 | 0,00% | 41,07 | 41,07 | 41,07 | 0 |
19 Apr 2024 | 41,07 | 0,00 | 0,00% | 41,07 | 41,07 | 41,07 | 0 |
18 Apr 2024 | 41,07 | -0,66 | -1,58% | 41,06 | 41,07 | 41,06 | 400 |
17 Apr 2024 | 41,73 | 0,04 | 0,10% | 41,73 | 41,73 | 41,73 | 466 |
16 Apr 2024 | 41,69 | 0,16 | 0,39% | 41,84 | 41,84 | 41,69 | 300 |
15 Apr 2024 | 41,53 | -0,91 | -2,14% | 41,90 | 41,90 | 41,53 | 617 |
12 Apr 2024 | 42,44 | -1,16 | -2,66% | 42,9768 | 42,9768 | 42,44 | 240 |
11 Apr 2024 | 43,60 | 0,00 | 0,00% | 43,60 | 43,60 | 43,60 | 0 |
10 Apr 2024 | 43,60 | -1,24 | -2,77% | 43,60 | 43,60 | 43,60 | 157 |
09 Apr 2024 | 44,84 | 0,87 | 1,98% | 43,26 | 44,84 | 43,26 | 1.691 |
08 Apr 2024 | 43,97 | 0,00 | 0,00% | 43,97 | 43,97 | 43,97 | 0 |