Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0183 | -2.20561648789 | 0.8297 | 0.83 | 0.8 | 10233 | 0.82541107 | CS |
4 | -0.0817 | -9.147911768 | 0.8931 | 0.92 | 0.8 | 7533 | 0.8553146 | CS |
12 | 0.2914 | 56.0384615385 | 0.52 | 0.92 | 0.5 | 18977 | 0.60908014 | CS |
26 | 0.4442 | 120.969498911 | 0.3672 | 0.92 | 0.3394 | 15392 | 0.60541876 | CS |
52 | 0.3614 | 80.3111111111 | 0.45 | 0.92 | 0.25 | 10928 | 0.58373592 | CS |
156 | 0.3614 | 80.3111111111 | 0.45 | 0.92 | 0.25 | 10932 | 0.57532567 | CS |
260 | 0.3614 | 80.3111111111 | 0.45 | 0.92 | 0.25 | 10932 | 0.57532567 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1743110880 | 0.8114 | 0.0114 | 1.43 | 0.8 | 0.8114 | 0.8 | 800 |
1743024540 | 0.8 | -0.03 | -3.61 | 0.8006 | 0.8006 | 0.8 | 4200 |
1742938140 | 0.83 | -0.09 | -9.78 | 0.8297 | 0.83 | 0.8297 | 25700 |
1742851800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1742592600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1742506200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1742419800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1742333400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1742246880 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
1741987680 | 0.92 | 0.0199 | 2.21 | 0.92 | 0.92 | 0.91 | 13500 |
1741901340 | 0.9001 | 0.4001 | 80.02 | 0.8931 | 0.9001 | 0.8931 | 1000 |
1741818000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741731600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741645200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741386000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741299600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741213200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741126800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741040400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740781200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740694800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740608400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740522000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740435600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740176400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740090000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1740003600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739917200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739571600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739485200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739398800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739312400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739226000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738966800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738880400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738794000 | 0.5 | -0.02 | -3.85 | 0.597 | 0.597 | 0.5 | 81617 |
1738708080 | 0.52 | 0.1806 | 53.21 | 0.52 | 0.52 | 0.52 | 25000 |
1738589400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1738330200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1738243800 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1738157400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1738071000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737984600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737725400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737639000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737552600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737466200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737120600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1737034200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736947800 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736861400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736775000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736515800 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736343000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736256600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1736170200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1735911000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1735824600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1735651800 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
1735565400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen