ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BuildDirect com Technologies Inc (PK)

BuildDirect com Technologies Inc (PK) (BDCTF)

0,8114
0,0114
(1,43%)
Geschlossen 28 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0183-2.205616487890.82970.830.8149500.82578595CS
4-0.0817-9.1479117680.89310.920.888800.85610586CS
120.291456.03846153850.520.920.5215740.60800837CS
260.4442120.9694989110.36720.920.3394170130.60434256CS
520.361480.31111111110.450.920.25116510.58261935CS
1560.361480.31111111110.450.920.25116080.574241CS
2600.361480.31111111110.450.920.25116080.574241CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431108800.81140.01141.430.80.81140.8800
17430245400.8-0.03-3.610.80060.80060.84200
17429381400.83-0.09-9.780.82970.830.829725700
17428518000.9200.000.920.920.920
17425926000.9200.000.920.920.920
17425062000.9200.000.920.920.920
17424198000.9200.000.920.920.920
17423334000.9200.000.920.920.920
17422468800.9200.000.920.920.920
17419876800.920.01992.210.920.920.9113500
17419013400.90010.400180.020.89310.90010.89311000
17418180000.500.000.50.50.50
17417316000.500.000.50.50.50
17416452000.500.000.50.50.50
17413860000.500.000.50.50.50
17412996000.500.000.50.50.50
17412132000.500.000.50.50.50
17411268000.500.000.50.50.50
17410404000.500.000.50.50.50
17407812000.500.000.50.50.50
17406948000.500.000.50.50.50
17406084000.500.000.50.50.50
17405220000.500.000.50.50.50
17404356000.500.000.50.50.50
17401764000.500.000.50.50.50
17400900000.500.000.50.50.50
17400036000.500.000.50.50.50
17399172000.500.000.50.50.50
17395716000.500.000.50.50.50
17394852000.500.000.50.50.50
17393988000.500.000.50.50.50
17393124000.500.000.50.50.50
17392260000.500.000.50.50.50
17389668000.500.000.50.50.50
17388804000.500.000.50.50.50
17387940000.5-0.02-3.850.5970.5970.581617
17387080800.520.180653.210.520.520.5225000
17385894000.339400.000.33940.33940.33940
17383302000.339400.000.33940.33940.33940
17382438000.339400.000.33940.33940.33940
17381574000.339400.000.33940.33940.33940
17380710000.339400.000.33940.33940.33940
17379846000.339400.000.33940.33940.33940
17377254000.339400.000.33940.33940.33940
17376390000.339400.000.33940.33940.33940
17375526000.339400.000.33940.33940.33940
17374662000.339400.000.33940.33940.33940
17371206000.339400.000.33940.33940.33940
17370342000.339400.000.33940.33940.33940
17369478000.339400.000.33940.33940.33940
17368614000.339400.000.33940.33940.33940
17367750000.339400.000.33940.33940.33940
17365158000.339400.000.33940.33940.33940
17363430000.339400.000.33940.33940.33940
17362566000.339400.000.33940.33940.33940
17361702000.339400.000.33940.33940.33940
17359110000.339400.000.33940.33940.33940
17358246000.339400.000.33940.33940.33940
17356518000.339400.000.33940.33940.33940
17355654000.339400.000.33940.33940.33940

BDCTF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock