Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0183 | -2.20561648789 | 0.8297 | 0.83 | 0.8 | 14950 | 0.82578595 | CS |
| 4 | -0.0817 | -9.147911768 | 0.8931 | 0.92 | 0.8 | 8880 | 0.85610586 | CS |
| 12 | 0.2914 | 56.0384615385 | 0.52 | 0.92 | 0.5 | 21574 | 0.60800837 | CS |
| 26 | 0.4442 | 120.969498911 | 0.3672 | 0.92 | 0.3394 | 17013 | 0.60434256 | CS |
| 52 | 0.3614 | 80.3111111111 | 0.45 | 0.92 | 0.25 | 11651 | 0.58261935 | CS |
| 156 | 0.3614 | 80.3111111111 | 0.45 | 0.92 | 0.25 | 11608 | 0.574241 | CS |
| 260 | 0.3614 | 80.3111111111 | 0.45 | 0.92 | 0.25 | 11608 | 0.574241 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.8114 | 0.0114 | 1.43 | 0.8 | 0.8114 | 0.8 | 800 |
| 1743024540 | 0.8 | -0.03 | -3.61 | 0.8006 | 0.8006 | 0.8 | 4200 |
| 1742938140 | 0.83 | -0.09 | -9.78 | 0.8297 | 0.83 | 0.8297 | 25700 |
| 1742851800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742592600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742506200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742419800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742333400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1742246880 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741987680 | 0.92 | 0.0199 | 2.21 | 0.92 | 0.92 | 0.91 | 13500 |
| 1741901340 | 0.9001 | 0.4001 | 80.02 | 0.8931 | 0.9001 | 0.8931 | 1000 |
| 1741818000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741731600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741645200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741386000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741299600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741213200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741126800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741040400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740781200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740694800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740608400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740522000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740435600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740176400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740090000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740003600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739917200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739571600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739485200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739398800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739312400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739226000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738966800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738880400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738794000 | 0.5 | -0.02 | -3.85 | 0.597 | 0.597 | 0.5 | 81617 |
| 1738708080 | 0.52 | 0.1806 | 53.21 | 0.52 | 0.52 | 0.52 | 25000 |
| 1738589400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1738330200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1738243800 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1738157400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1738071000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1737984600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1737725400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1737639000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1737552600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1737466200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1737120600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1737034200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1736947800 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1736861400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1736775000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1736515800 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1736343000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1736256600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1736170200 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1735911000 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1735824600 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1735651800 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
| 1735565400 | 0.3394 | 0 | 0.00 | 0.3394 | 0.3394 | 0.3394 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
