Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.88679245283 | 13.25 | 13.45 | 12.75 | 5334 | 13.3528309 | CS |
| 4 | -0.5 | -3.7037037037 | 13.5 | 14.1 | 12.75 | 2944 | 13.50238753 | CS |
| 12 | 1.19 | 10.0762066046 | 11.81 | 14.5 | 11.81 | 3381 | 13.01072467 | CS |
| 26 | 1.88 | 16.9064748201 | 11.12 | 14.5 | 11 | 4056 | 12.09490436 | CS |
| 52 | 4.05 | 45.251396648 | 8.95 | 14.5 | 8.15 | 5867 | 10.66486527 | CS |
| 156 | -2.85 | -17.9810725552 | 15.85 | 16.6 | 7.56 | 3689 | 11.04344625 | CS |
| 260 | -10.05 | -43.600867679 | 23.05 | 23.05 | 7.56 | 3656 | 11.29492256 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741901340 | 13 | 0.25 | 1.96 | 13 | 13 | 13 | 100 |
| 1741814940 | 12.75 | -0.48 | -3.63 | 12.76 | 12.76 | 12.75 | 740 |
| 1741728480 | 13.23 | -0.22 | -1.64 | 13.01 | 13.23 | 13 | 8900 |
| 1741641600 | 13.45 | 0.12 | 0.88 | 13.44 | 13.45 | 13.44 | 16330 |
| 1741386000 | 13.3325 | 0.22 | 1.70 | 13.25 | 13.3325 | 13.25 | 600 |
| 1741300140 | 13.11 | -0.05 | -0.38 | 13.15 | 13.15 | 13 | 1877 |
| 1741213560 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1741127160 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1741040760 | 13.16 | -0.56 | -4.08 | 13.16 | 13.16 | 13.16 | 1046 |
| 1740781260 | 13.72 | 0.12 | 0.88 | 13.72 | 13.72 | 13.72 | 100 |
| 1740695340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 2262 |
| 1740608400 | 13.6 | -0.5 | -3.55 | 13.85 | 13.85 | 13.6 | 401 |
| 1740522000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740435600 | 14.1 | 0.2 | 1.44 | 13.85 | 14.1 | 13.85 | 1200 |
| 1740176400 | 13.9 | 0 | 0.00 | 14 | 14 | 13.9 | 700 |
| 1740090480 | 13.9 | 0.25 | 1.83 | 13.6 | 13.9 | 13.6 | 6900 |
| 1740003960 | 13.65 | 0.18 | 1.34 | 13.63 | 13.65 | 13.47 | 301 |
| 1739917740 | 13.47 | -0.23 | -1.68 | 13.49 | 13.73 | 13.47 | 424 |
| 1739572020 | 13.7 | 0.2 | 1.48 | 13.5 | 13.9 | 13.5 | 5222 |
| 1739485320 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 752 |
| 1739398920 | 13.5 | -0.43 | -3.09 | 13.75 | 13.75 | 13.4 | 2001 |
| 1739312940 | 13.93 | 0.46 | 3.41 | 13.5 | 13.96 | 13.5 | 800 |
| 1739226000 | 13.47 | 0.37 | 2.82 | 13.1 | 13.5 | 13.1 | 2600 |
| 1738967160 | 13.1 | -1 | -7.09 | 13.25 | 13.97 | 13.1 | 11480 |
| 1738880400 | 14.1 | 0.85 | 6.42 | 13.25 | 14.1 | 13.225 | 780 |
| 1738794000 | 13.25 | -0.75 | -5.36 | 13.25 | 14 | 13.23 | 20493 |
| 1738708080 | 14 | -0.49 | -3.38 | 13.2668 | 14.45 | 13.2668 | 953 |
| 1738621740 | 14.49 | 0.03 | 0.21 | 13.14 | 14.49 | 13.14 | 390 |
| 1738362000 | 14.46 | 0.71 | 5.16 | 14 | 14.5 | 13.96 | 3082 |
| 1738276080 | 13.75 | -0.25 | -1.79 | 13.9 | 14 | 13.5 | 729 |
| 1738189740 | 14 | 0.5 | 3.70 | 13.7 | 14 | 13.7 | 1400 |
| 1738103280 | 13.5 | 0.11 | 0.82 | 13.28 | 13.5 | 13.25 | 1306 |
| 1738016820 | 13.39 | 0.39 | 3.00 | 12.75 | 13.39 | 12.75 | 4341 |
| 1737757440 | 13 | 0 | 0.00 | 12.6906 | 13 | 12.6906 | 1200 |
| 1737671220 | 13 | 0.15 | 1.17 | 12.89 | 13 | 12.89 | 900 |
| 1737584640 | 12.85 | 0.1 | 0.78 | 12.7044 | 12.85 | 12.6987 | 1845 |
| 1737498540 | 12.75 | -0.13 | -1.01 | 12.88 | 12.88 | 12.53 | 2275 |
| 1737152880 | 12.88 | 0.33 | 2.63 | 12.55 | 12.88 | 12.55 | 480 |
| 1737066420 | 12.55 | 0.03 | 0.24 | 12.6 | 12.88 | 12.53 | 1000 |
| 1736979720 | 12.52 | 0.11 | 0.89 | 12.75 | 12.97 | 12.52 | 2000 |
| 1736893380 | 12.41 | 0.4 | 3.33 | 12.25 | 13.1 | 12.25 | 9120 |
| 1736806800 | 12.01 | -0.24 | -1.96 | 12.01 | 12.01 | 12.01 | 500 |
| 1736548140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1736375340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 100 |
| 1736288940 | 12.25 | 0 | 0.00 | 12.01 | 12.25 | 12.01 | 1100 |
| 1736202360 | 12.25 | 0.05 | 0.41 | 12.25 | 12.5 | 12.25 | 700 |
| 1735942980 | 12.2 | 0.2 | 1.67 | 12.03 | 12.2 | 12.03 | 1960 |
| 1735856700 | 12 | 0.18 | 1.52 | 11.82 | 12.35 | 11.82 | 8614 |
| 1735683960 | 11.82 | -0.53 | -4.29 | 12.3 | 12.3 | 11.82 | 1734 |
| 1735597740 | 12.35 | 0.02 | 0.16 | 11.81 | 12.35 | 11.81 | 840 |
| 1735338000 | 12.33 | 0.52 | 4.40 | 12.1 | 12.35 | 11.81 | 28836 |
| 1735251600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1735078800 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734992400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734733200 | 11.81 | -0.19 | -1.58 | 11.81 | 12 | 11.81 | 852 |
| 1734646800 | 12 | -0.08 | -0.66 | 12.1 | 12.3 | 11.91 | 8806 |
| 1734560940 | 12.08 | -0.02 | -0.12 | 11.81 | 12.08 | 11.81 | 4081 |
| 1734474360 | 12.095 | -0.21 | -1.67 | 11.81 | 12.095 | 11.81 | 435 |
| 1734388140 | 12.3 | 0.1 | 0.82 | 12 | 12.3 | 11.4 | 12494 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
