Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6625 | 5 | 13.25 | 14.7 | 13.25 | 1008 | 14.10099206 | CS |
| 4 | -0.0741 | -0.529792801682 | 13.9866 | 14.7 | 12.45 | 3611 | 13.35774965 | CS |
| 12 | -2.5275 | -15.3740875912 | 16.44 | 17.275 | 12.35 | 6100 | 13.94126427 | CS |
| 26 | -6.0775 | -30.4027013507 | 19.99 | 21.05 | 12.35 | 4656 | 15.29170037 | CS |
| 52 | -1.0875 | -7.25 | 15 | 21.05 | 12.15 | 16122 | 16.08356853 | CS |
| 156 | 10.4125 | 297.5 | 3.5 | 21.05 | 3.3433 | 11993 | 12.12253565 | CS |
| 260 | 10.0125 | 256.730769231 | 3.9 | 21.05 | 2.9795 | 11184 | 10.7444263 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 13.9125 | -0.39 | -2.71 | 13.9125 | 13.9125 | 13.9125 | 1743 |
| 1783632420 | 14.3 | 0.34 | 2.46 | 14.3 | 14.3 | 14.3 | 1374 |
| 1783545840 | 13.956 | 0.05 | 0.33 | 14.35 | 14.7 | 13.956 | 900 |
| 1783459740 | 13.9104 | 0 | 0.00 | 13.9104 | 13.9104 | 13.9104 | 0 |
| 1783373340 | 13.9104 | -0.29 | -2.04 | 13.25 | 13.9105 | 13.25 | 750 |
| 1783027740 | 14.2006 | 1.2 | 9.24 | 13.9 | 14.2006 | 13.9 | 1678 |
| 1782941280 | 13 | 0.3 | 2.36 | 12.55 | 13 | 12.55 | 341 |
| 1782854700 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1782768300 | 12.7 | -0.05 | -0.39 | 12.5 | 12.7 | 12.5 | 1500 |
| 1782509280 | 12.75 | -0.13 | -1.01 | 12.68 | 12.75 | 12.68 | 11580 |
| 1782422460 | 12.88 | -0.47 | -3.55 | 12.45 | 12.88 | 12.45 | 2977 |
| 1782336540 | 13.354 | 0 | 0.00 | 13.354 | 13.354 | 13.354 | 0 |
| 1782250140 | 13.354 | 0.16 | 1.21 | 13.354 | 13.354 | 13.354 | 552 |
| 1782163500 | 13.195 | -0.75 | -5.40 | 12.54 | 13.195 | 12.5 | 6333 |
| 1781818140 | 13.9489 | 0 | 0.00 | 13.9489 | 13.9489 | 13.9489 | 0 |
| 1781731740 | 13.9489 | 0.75 | 5.67 | 13.9866 | 14.0001 | 13.8944 | 11739 |
| 1781645220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1781558820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1781299620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1781213220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 710 |
| 1781126940 | 13.2 | -0.69 | -4.96 | 13.2 | 13.2 | 13.2 | 100 |
| 1781040540 | 13.8885 | -0.11 | -0.80 | 13.8885 | 13.8885 | 13.8885 | 517 |
| 1780954140 | 14 | -0 | -0.03 | 14 | 14 | 14 | 202 |
| 1780694940 | 14.0047 | -1.22 | -7.98 | 14.0047 | 14.0432 | 14.0047 | 5795 |
| 1780608480 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1780522080 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1780435680 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1780349280 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1780090080 | 15.22 | 0.48 | 3.26 | 15.22 | 15.22 | 15.22 | 1500 |
| 1780003320 | 14.74 | 0.66 | 4.66 | 14.74 | 14.74 | 14.74 | 3093 |
| 1779917340 | 14.0835 | 0 | 0.00 | 14.0835 | 14.0835 | 14.0835 | 0 |
| 1779830940 | 14.0835 | 0.33 | 2.43 | 14.178 | 14.2025 | 14.075 | 5020 |
| 1779485100 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1779398700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1779312300 | 13.75 | 0.38 | 2.81 | 13.75 | 13.75 | 13.75 | 70140 |
| 1779225660 | 13.3748 | 0.68 | 5.40 | 13.01 | 13.3758 | 13.01 | 17107 |
| 1779139740 | 12.6899 | -0.32 | -2.42 | 12.35 | 12.6899 | 12.35 | 2730 |
| 1778880300 | 13.005 | 0 | 0.00 | 13.005 | 13.005 | 13.005 | 0 |
| 1778793900 | 13.005 | -0.15 | -1.14 | 13.26 | 13.26 | 12.91 | 4849 |
| 1778707380 | 13.155 | -0.57 | -4.15 | 13.319 | 13.36 | 13.11 | 5379 |
| 1778621340 | 13.725 | -0.55 | -3.82 | 13.725 | 13.725 | 13.725 | 19977 |
| 1778534940 | 14.27 | -1.88 | -11.64 | 14.27 | 14.27 | 14.27 | 138 |
| 1778275740 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1778189340 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1778102940 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1778016540 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1777930140 | 16.149999 | 0.56 | 3.59 | 16.149999 | 16.149999 | 16.149999 | 300 |
| 1777671000 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1777584540 | 15.59 | 0.52 | 3.42 | 15.59 | 15.59 | 15.59 | 500 |
| 1777498140 | 15.075 | 0.92 | 6.54 | 14.29 | 15.075 | 14.29 | 33983 |
| 1777411800 | 14.15 | -1.83 | -11.42 | 14.15 | 14.15 | 14.15 | 470 |
| 1777325400 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1777066140 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1776979740 | 15.975 | 0.05 | 0.35 | 15.92 | 15.975 | 15.92 | 1732 |
| 1776893280 | 15.92 | -0.73 | -4.37 | 15.92 | 15.92 | 15.92 | 2898 |
| 1776806940 | 16.6475 | -0.59 | -3.44 | 16.4892 | 16.6475 | 16.4827 | 850 |
| 1776720000 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1776460800 | 17.24 | 1.23 | 7.68 | 16.44 | 17.275 | 16.44 | 1886 |
| 1776374940 | 16.01 | -0.99 | -5.82 | 16.93 | 16.93 | 16.01 | 63150 |
| 1776288360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1500 |
| 1776201600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776115200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
