Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0848 | 16.4596273292 | 0.5152 | 0.6 | 0.48 | 123365 | 0.49828288 | CS |
| 4 | -0.0001 | -0.0166638893518 | 0.6001 | 0.64 | 0.4773 | 101227 | 0.54265517 | CS |
| 12 | -0.148 | -19.7860962567 | 0.748 | 0.81 | 0.4773 | 97091 | 0.6469833 | CS |
| 26 | -0.148 | -19.7860962567 | 0.748 | 0.81 | 0.4773 | 97091 | 0.6469833 | CS |
| 52 | -0.148 | -19.7860962567 | 0.748 | 0.81 | 0.4773 | 97091 | 0.6469833 | CS |
| 156 | -0.148 | -19.7860962567 | 0.748 | 0.81 | 0.4773 | 97091 | 0.6469833 | CS |
| 260 | -0.148 | -19.7860962567 | 0.748 | 0.81 | 0.4773 | 97091 | 0.6469833 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.6 | 0.07 | 13.21 | 0.55 | 0.6 | 0.52 | 113764 |
| 1735856700 | 0.53 | 0.02 | 3.92 | 0.488 | 0.5605 | 0.488 | 39446 |
| 1735683960 | 0.51 | 0.015 | 3.03 | 0.5 | 0.51 | 0.484 | 150717 |
| 1735597740 | 0.495 | 0.01 | 2.06 | 0.49 | 0.519 | 0.49 | 101156 |
| 1735338000 | 0.485 | -0.03096 | -6.00 | 0.5152 | 0.5152 | 0.48 | 202140 |
| 1735252020 | 0.51596 | 0.00416 | 0.81 | 0.509 | 0.52 | 0.503 | 45343 |
| 1735078200 | 0.5118 | 0.0218 | 4.45 | 0.5199 | 0.5199049 | 0.51 | 27585 |
| 1734992400 | 0.49 | -0.03565 | -6.78 | 0.525 | 0.525 | 0.4773 | 128507 |
| 1734733200 | 0.5256499 | -0.017075 | -3.15 | 0.5449 | 0.5532 | 0.5225 | 51837 |
| 1734646800 | 0.542725 | -0.007275 | -1.32 | 0.56 | 0.59 | 0.54 | 157167 |
| 1734560940 | 0.55 | 0.01 | 1.85 | 0.535 | 0.5649999 | 0.535 | 111651 |
| 1734474360 | 0.54 | -0.03 | -5.26 | 0.56 | 0.575 | 0.53 | 174491 |
| 1734388140 | 0.5699999 | -0.01 | -1.72 | 0.58375 | 0.58375 | 0.555 | 77831 |
| 1734128940 | 0.58 | -0.002 | -0.34 | 0.577 | 0.6 | 0.56875 | 62050 |
| 1734042480 | 0.582 | -0.018 | -3.00 | 0.6 | 0.6 | 0.5699999 | 195664 |
| 1733955900 | 0.6 | -0.0175 | -2.83 | 0.61 | 0.62 | 0.598 | 207985 |
| 1733869200 | 0.6175 | -0.0125 | -1.98 | 0.618 | 0.618 | 0.595 | 21610 |
| 1733782800 | 0.63 | 0.0299 | 4.98 | 0.6 | 0.64 | 0.6 | 57050 |
| 1733523600 | 0.6001 | 0.0001 | 0.02 | 0.6001 | 0.6001 | 0.595 | 9864 |
| 1733437500 | 0.6 | -0.0064 | -1.06 | 0.601 | 0.62 | 0.6 | 24803 |
| 1733350980 | 0.6064 | 0.0064 | 1.07 | 0.6 | 0.6145 | 0.6 | 61897 |
| 1733264700 | 0.6 | -0.025 | -4.00 | 0.63 | 0.635 | 0.59 | 115301 |
| 1733178180 | 0.625 | -0.0137 | -2.14 | 0.638 | 0.638 | 0.625 | 7559 |
| 1732918200 | 0.6387 | -0.0013 | -0.20 | 0.6304 | 0.65 | 0.6304 | 6680 |
| 1732746540 | 0.64 | -0.001 | -0.16 | 0.6608 | 0.6675 | 0.633 | 167238 |
| 1732660140 | 0.641 | -0.029 | -4.33 | 0.67 | 0.67 | 0.62 | 101471 |
| 1732573560 | 0.67 | 0.01 | 1.52 | 0.655 | 0.6743749 | 0.655 | 55681 |
| 1732314000 | 0.66 | -0.0175 | -2.58 | 0.67 | 0.67 | 0.64 | 209029 |
| 1732227900 | 0.6775 | -0.0055 | -0.81 | 0.68 | 0.68 | 0.665 | 101305 |
| 1732141740 | 0.683 | -0.007 | -1.01 | 0.68 | 0.6899999 | 0.67696 | 48240 |
| 1732054800 | 0.6899999 | 0.0082499 | 1.21 | 0.675 | 0.7 | 0.675 | 10511 |
| 1731968640 | 0.68175 | -0.00825 | -1.20 | 0.7 | 0.705 | 0.66 | 31508 |
| 1731709260 | 0.6899999 | -0.0085 | -1.22 | 0.6899999 | 0.69275 | 0.675 | 48859 |
| 1731622800 | 0.6985 | -0.0115 | -1.62 | 0.702 | 0.71505 | 0.6985 | 82652 |
| 1731536760 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.6785 | 46793 |
| 1731450480 | 0.705 | 0.005 | 0.71 | 0.7 | 0.72 | 0.7 | 15577 |
| 1731363600 | 0.7 | 0.0075 | 1.08 | 0.68 | 0.715 | 0.652 | 87861 |
| 1731104400 | 0.6925 | 0.01 | 1.47 | 0.6899999 | 0.6949999 | 0.6211 | 223711 |
| 1731018540 | 0.6825 | -0.0235 | -3.33 | 0.708 | 0.71158 | 0.62 | 204522 |
| 1730931600 | 0.706 | -0.0001 | -0.01 | 0.728905 | 0.728905 | 0.7044 | 56864 |
| 1730845680 | 0.7060999 | -0.0064 | -0.90 | 0.72 | 0.72 | 0.7060999 | 41965 |
| 1730759160 | 0.7125 | 0.01026 | 1.46 | 0.7002 | 0.7254 | 0.7002 | 119798 |
| 1730496420 | 0.70224 | 0.00224 | 0.32 | 0.71 | 0.71 | 0.7003 | 19755 |
| 1730409780 | 0.7 | 0.0050001 | 0.72 | 0.707 | 0.716 | 0.7 | 33227 |
| 1730323500 | 0.6949999 | -0.0099 | -1.40 | 0.72 | 0.7211 | 0.6899999 | 107771 |
| 1730237280 | 0.7049 | -0.0051 | -0.72 | 0.7050999 | 0.7050999 | 0.6899999 | 145720 |
| 1730150880 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.705 | 62712 |
| 1729891500 | 0.73 | -0.01 | -1.35 | 0.732 | 0.7571 | 0.7191 | 68256 |
| 1729805160 | 0.74 | -0.035 | -4.52 | 0.76 | 0.776 | 0.725 | 127285 |
| 1729718940 | 0.775 | -0.005 | -0.64 | 0.775 | 0.775 | 0.74 | 38536 |
| 1729632300 | 0.78 | 0.015 | 1.96 | 0.77 | 0.785 | 0.766625 | 168799 |
| 1729545600 | 0.765 | -0.02 | -2.55 | 0.773 | 0.81 | 0.5723 | 468892 |
| 1729286400 | 0.785 | 0.035 | 4.67 | 0.738 | 0.795 | 0.738 | 63400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
