Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Grayscale Bitcoin Cash Trust BCH (QX) | BCHG | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,40 |
BCHG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,51 | 13,48 | 9,18 | 11,15 | 593.928 | -0,11 | -0,88% |
1 Monat | 20,05 | 21,19 | 9,18 | 13,55 | 611.211 | -7,65 | -38,15% |
3 Monate | 3,88 | 23,77 | 3,25 | 11,75 | 741.963 | 8,52 | 219,59% |
6 Monate | 1,86 | 23,77 | 1,81 | 8,43 | 588.904 | 10,54 | 566,67% |
1 Jahr | 0,835 | 23,77 | 0,7199 | 6,91 | 376.172 | 11,57 | 1.385,03% |
3 Jahre | 44,00 | 56,99 | 0,31385 | 5,59 | 255.982 | -31,60 | -71,82% |
5 Jahre | 30,00 | 60,00 | 0,31385 | 6,97 | 220.242 | -17,60 | -58,67% |
BCHG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 12,40 | 0,61 | 5,17% | 12,75 | 13,35 | 12,20 | 346.875 |
02 Mai 2024 | 11,79 | 1,10 | 10,29% | 11,15 | 12,1975 | 11,10 | 470.375 |
01 Mai 2024 | 10,69 | 0,47 | 4,60% | 9,89 | 10,95 | 9,18 | 745.247 |
30 Apr 2024 | 10,22 | -1,96 | -16,09% | 11,31 | 12,35 | 10,22 | 937.574 |
29 Apr 2024 | 12,18 | -1,73 | -12,41% | 12,51 | 13,48 | 12,00 | 469.567 |
26 Apr 2024 | 13,905 | -0,65 | -4,43% | 13,76 | 14,59 | 13,41 | 309.833 |
25 Apr 2024 | 14,55 | -0,18 | -1,19% | 13,60 | 14,72 | 13,2501 | 390.312 |
24 Apr 2024 | 14,725 | -1,78 | -10,76% | 16,49 | 16,49 | 14,65 | 428.111 |
23 Apr 2024 | 16,50 | -0,55 | -3,23% | 17,00 | 18,19 | 15,99 | 433.206 |
22 Apr 2024 | 17,05 | 2,70 | 18,82% | 15,52 | 17,25 | 14,25 | 474.781 |
19 Apr 2024 | 14,35 | 0,90 | 6,69% | 14,23 | 14,94 | 12,53 | 445.408 |
18 Apr 2024 | 13,45 | 1,76 | 15,06% | 11,83 | 13,69 | 11,83 | 616.350 |
17 Apr 2024 | 11,69 | -0,46 | -3,79% | 11,52 | 12,7099 | 10,82 | 450.802 |
16 Apr 2024 | 12,15 | -0,60 | -4,71% | 12,50 | 12,90 | 11,02 | 502.349 |
15 Apr 2024 | 12,75 | 0,41 | 3,32% | 12,75 | 14,99 | 12,52 | 985.794 |
12 Apr 2024 | 12,34 | -0,69 | -5,30% | 12,50 | 13,50 | 11,35 | 912.272 |
11 Apr 2024 | 13,03 | -2,84 | -17,90% | 15,45 | 15,65 | 12,00 | 1.475.464 |
10 Apr 2024 | 15,87 | -1,86 | -10,49% | 15,98 | 17,00 | 15,20 | 761.160 |
09 Apr 2024 | 17,73 | -1,59 | -8,23% | 19,35 | 19,35 | 17,18 | 519.798 |
08 Apr 2024 | 19,32 | 0,96 | 5,23% | 20,05 | 21,19 | 18,45 | 548.944 |