Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00555 | -17.8743961353 | 0.03105 | 0.0364 | 0.0255 | 114048 | 0.03065687 | CS |
| 4 | -0.004 | -13.5593220339 | 0.0295 | 0.038 | 0.025 | 66796 | 0.0298289 | CS |
| 12 | -0.024 | -48.4848484848 | 0.0495 | 0.06 | 0.0201 | 38899 | 0.03108276 | CS |
| 26 | -0.0395 | -60.7692307692 | 0.065 | 0.089 | 0.0201 | 38213 | 0.03840664 | CS |
| 52 | -0.01775 | -41.0404624277 | 0.04325 | 0.11 | 0.017 | 33144 | 0.03654568 | CS |
| 156 | -1.0345 | -97.5943396226 | 1.06 | 1.09 | 0.017 | 27690 | 0.1789772 | CS |
| 260 | -1.9845 | -98.7313432836 | 2.01 | 9 | 0.017 | 30899 | 0.80409465 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.028 | -0.002 | -6.67 | 0.03 | 0.0364 | 0.0272 | 46652 |
| 1737757440 | 0.03 | -0.00145 | -4.61 | 0.0364 | 0.0364 | 0.03 | 95847 |
| 1737671220 | 0.03145 | 0.00345 | 12.32 | 0.028 | 0.03145 | 0.028 | 382805 |
| 1737584640 | 0.028 | -0.00046 | -1.62 | 0.03031 | 0.03105 | 0.027 | 39109 |
| 1737498540 | 0.02846 | 0.00111 | 4.06 | 0.03105 | 0.03105 | 0.02846 | 5826 |
| 1737152880 | 0.02735 | -0.00555 | -16.87 | 0.0329 | 0.0329 | 0.026 | 23507 |
| 1737066420 | 0.0329 | 0.00481 | 17.12 | 0.0329 | 0.0329 | 0.0254999 | 16033 |
| 1736979720 | 0.02809 | -0.002585 | -8.43 | 0.033 | 0.033 | 0.02809 | 13020 |
| 1736893380 | 0.030675 | 0 | 0.00 | 0.030985 | 0.03207 | 0.030675 | 2700 |
| 1736806800 | 0.030675 | -0.002225 | -6.76 | 0.0299 | 0.0322249 | 0.0299 | 34793 |
| 1736547720 | 0.0329 | 0.0009 | 2.81 | 0.032 | 0.0329 | 0.0299 | 17315 |
| 1736375340 | 0.032 | 0.005 | 18.52 | 0.0329 | 0.0329 | 0.0254999 | 26349 |
| 1736288940 | 0.027 | -0.0034 | -11.18 | 0.03125 | 0.033 | 0.027 | 61000 |
| 1736202360 | 0.0304 | -0.0016 | -5.00 | 0.038 | 0.038 | 0.026 | 76718 |
| 1735942980 | 0.032 | 0.002575 | 8.75 | 0.0325 | 0.038 | 0.032 | 7280 |
| 1735856700 | 0.029425 | 0.004425 | 17.70 | 0.0285 | 0.03 | 0.026 | 206610 |
| 1735683960 | 0.025 | -0.001125 | -4.31 | 0.0295 | 0.0295 | 0.025 | 79972 |
| 1735597740 | 0.026125 | -0.003375 | -11.44 | 0.025 | 0.0295 | 0.025 | 4668 |
| 1735338000 | 0.0295 | 0.0073 | 32.88 | 0.022 | 0.0295 | 0.0201 | 59794 |
| 1735252020 | 0.0222 | -0.00365 | -14.12 | 0.022 | 0.023875 | 0.022 | 3172 |
| 1735078200 | 0.02585 | 0.00335 | 14.89 | 0.02585 | 0.02585 | 0.02585 | 400 |
| 1734992400 | 0.0225 | -0.0005 | -2.17 | 0.02585 | 0.02825 | 0.0225 | 1704 |
| 1734733200 | 0.023 | -0.0065 | -22.03 | 0.02575 | 0.028 | 0.022 | 2175 |
| 1734646800 | 0.0295 | 0.0075 | 34.09 | 0.022 | 0.0295 | 0.022 | 44958 |
| 1734560940 | 0.022 | -0.007 | -24.14 | 0.0222 | 0.026 | 0.022 | 153215 |
| 1734474360 | 0.029 | 0.004 | 16.00 | 0.02655 | 0.03 | 0.0222 | 57200 |
| 1734388140 | 0.025 | -0.001 | -3.85 | 0.0222 | 0.033 | 0.0222 | 45500 |
| 1734128940 | 0.026 | -0.004 | -13.33 | 0.033 | 0.033 | 0.025 | 27500 |
| 1734042480 | 0.03 | 0 | 0.00 | 0.02995 | 0.03 | 0.025 | 72066 |
| 1733955900 | 0.03 | 0.0073 | 32.16 | 0.03125 | 0.03125 | 0.022 | 42805 |
| 1733869200 | 0.0227 | -0.0093 | -29.06 | 0.0325 | 0.0399 | 0.0227 | 46561 |
| 1733782800 | 0.032 | 0.002 | 6.67 | 0.0226 | 0.032 | 0.0226 | 32129 |
| 1733523600 | 0.03 | 0 | 0.00 | 0.028283 | 0.0393 | 0.0222 | 61802 |
| 1733437500 | 0.03 | -0.004 | -11.76 | 0.0302 | 0.033825 | 0.03 | 25532 |
| 1733350980 | 0.034 | -0.00138 | -3.90 | 0.034 | 0.034 | 0.034 | 10000 |
| 1733264700 | 0.03538 | 0.00338 | 10.56 | 0.03612 | 0.03612 | 0.033 | 1880 |
| 1733178180 | 0.032 | -0.013 | -28.89 | 0.0425 | 0.045 | 0.032 | 17734 |
| 1732918200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2218 |
| 1732746540 | 0.045 | 0.0075 | 20.00 | 0.0375 | 0.045 | 0.0375 | 1083 |
| 1732660140 | 0.0375 | -0.003 | -7.41 | 0.045 | 0.045 | 0.035 | 30397 |
| 1732573560 | 0.0405 | -0.003375 | -7.69 | 0.043875 | 0.043875 | 0.0405 | 1891 |
| 1732314000 | 0.043875 | 0 | 0.00 | 0.04365 | 0.043875 | 0.0405 | 1873 |
| 1732227900 | 0.043875 | 0.003375 | 8.33 | 0.0405 | 0.05415 | 0.0405 | 23736 |
| 1732141740 | 0.0405 | -0.001575 | -3.74 | 0.0405 | 0.045 | 0.0405 | 64969 |
| 1732054800 | 0.042075 | -0.007825 | -15.68 | 0.059 | 0.059 | 0.0407 | 15653 |
| 1731968640 | 0.0499 | -0.0001 | -0.20 | 0.05 | 0.0589 | 0.0406 | 37473 |
| 1731709260 | 0.05 | 0.0094 | 23.15 | 0.05025 | 0.06 | 0.0405 | 18657 |
| 1731622800 | 0.0406 | -0.0194 | -32.33 | 0.06 | 0.06 | 0.0405 | 47681 |
| 1731536760 | 0.06 | 0 | 0.00 | 0.0402 | 0.06 | 0.0402 | 13098 |
| 1731450480 | 0.06 | 0 | 0.00 | 0.05005 | 0.06 | 0.0400999 | 10500 |
| 1731363600 | 0.06 | 0.00525 | 9.59 | 0.039 | 0.06 | 0.039 | 11837 |
| 1731104400 | 0.05475 | 0 | 0.00 | 0.055 | 0.06 | 0.04425 | 7275 |
| 1731018540 | 0.05475 | 0.01575 | 40.38 | 0.0495 | 0.05475 | 0.0495 | 546 |
| 1730931600 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 820 |
| 1730845680 | 0.04 | -0.0116 | -22.48 | 0.0495 | 0.0495 | 0.039 | 3400 |
| 1730759160 | 0.0516 | 0.00735 | 16.61 | 0.04425 | 0.0516 | 0.04425 | 1700 |
| 1730496420 | 0.04425 | -0.00775 | -14.90 | 0.056 | 0.06 | 0.04425 | 9120 |
| 1730409780 | 0.052 | -0.008 | -13.33 | 0.0521 | 0.0521 | 0.052 | 2000 |
| 1730323500 | 0.06 | 0.006 | 11.11 | 0.06 | 0.06 | 0.054 | 43357 |
| 1730237280 | 0.054 | 0.000435 | 0.81 | 0.054 | 0.054 | 0.054 | 20600 |
| 1730150880 | 0.053565 | -0.006435 | -10.73 | 0.075 | 0.075 | 0.0501 | 82831 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
