Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bayer AG (PK) | BAYZF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,90 | 30,88 | 31,145 | 31,145 | 31,12 |
BAYZF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,09 | 31,90 | 30,88 | 31,61 | 1.621 | 0,055 | 0,18% |
1 Monat | 27,87 | 31,90 | 26,91 | 29,87 | 24.151 | 3,28 | 11,75% |
3 Monate | 30,96 | 31,90 | 26,91 | 29,45 | 34.305 | 0,185 | 0,60% |
6 Monate | 46,32 | 46,32 | 26,91 | 32,36 | 35.493 | -15,18 | -32,76% |
1 Jahr | 58,10 | 59,44 | 26,91 | 43,19 | 35.658 | -26,96 | -46,39% |
3 Jahre | 67,9691 | 74,34 | 26,91 | 50,05 | 20.913 | -36,82 | -54,18% |
5 Jahre | 62,73 | 86,35 | 26,91 | 53,24 | 15.572 | -31,59 | -50,35% |
BAYZF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 31,145 | 0,02 | 0,08% | 30,90 | 31,145 | 30,88 | 13.218 |
16 Mai 2024 | 31,12 | -0,68 | -2,14% | 31,12 | 31,12 | 31,12 | 842 |
15 Mai 2024 | 31,802 | 0,11 | 0,35% | 31,78 | 31,802 | 31,59 | 1.738 |
14 Mai 2024 | 31,69 | -0,02 | -0,06% | 31,6612 | 31,90 | 31,66 | 3.965 |
13 Mai 2024 | 31,71 | 0,45 | 1,44% | 31,71 | 31,71 | 31,71 | 639 |
10 Mai 2024 | 31,26 | 0,26 | 0,84% | 31,09 | 31,26 | 31,09 | 919 |
09 Mai 2024 | 31,00 | 0,72 | 2,38% | 31,00 | 31,00 | 31,00 | 1.050 |
08 Mai 2024 | 30,28 | -0,21 | -0,70% | 30,28 | 30,28 | 30,28 | 459 |
07 Mai 2024 | 30,4935 | 0,29 | 0,97% | 30,548 | 30,548 | 30,4935 | 8.035 |
06 Mai 2024 | 30,2019 | -0,04 | -0,13% | 30,24 | 30,2972 | 30,16 | 21.940 |
03 Mai 2024 | 30,24 | -0,22 | -0,72% | 30,53 | 30,53 | 30,24 | 3.280 |
02 Mai 2024 | 30,46 | 1,16 | 3,96% | 30,24 | 30,46 | 29,77 | 206.163 |
01 Mai 2024 | 29,30 | -0,18 | -0,62% | 26,91 | 29,30 | 26,91 | 195.817 |
30 Apr 2024 | 29,4832 | 0,33 | 1,14% | 28,81 | 29,4832 | 28,81 | 12.960 |
29 Apr 2024 | 29,15 | 0,07 | 0,24% | 29,15 | 29,15 | 29,15 | 158 |
26 Apr 2024 | 29,08 | 0,09 | 0,33% | 29,08 | 29,08 | 29,08 | 220 |
25 Apr 2024 | 28,9852 | 0,02 | 0,05% | 28,97 | 28,9852 | 28,97 | 414 |
24 Apr 2024 | 28,97 | -0,31 | -1,05% | 29,07 | 29,07 | 28,97 | 8.788 |
23 Apr 2024 | 29,278 | 0,20 | 0,70% | 28,96 | 29,278 | 28,96 | 523 |
22 Apr 2024 | 29,075 | 0,87 | 3,08% | 28,925 | 29,075 | 28,925 | 1.016 |
19 Apr 2024 | 28,2063 | 0,28 | 0,99% | 27,87 | 28,21 | 27,80 | 14.095 |
18 Apr 2024 | 27,93 | -0,22 | -0,78% | 27,785 | 27,93 | 27,685 | 156.118 |