Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 51.5 | 51.824 | 51.5 | 324 | 51.62320658 | CS |
| 12 | -0.25 | -0.48309178744 | 51.75 | 51.824 | 51.5 | 275 | 51.64832019 | CS |
| 26 | 8.99 | 21.1479651847 | 42.51 | 59.99 | 42.51 | 256 | 50.97211922 | CS |
| 52 | 3.5 | 7.29166666667 | 48 | 59.99 | 42 | 212 | 49.75092428 | CS |
| 156 | 24 | 87.2727272727 | 27.5 | 63 | 25.4 | 264 | 45.62942269 | CS |
| 260 | 18.5 | 56.0606060606 | 33 | 63 | 18.6 | 234 | 40.11033012 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152940 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737066540 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736980140 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736893740 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736807340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736548140 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736375340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 125 |
| 1736288700 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736202300 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735943100 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735856700 | 51.5 | -0.32 | -0.63 | 51.5 | 51.5 | 51.5 | 478 |
| 1735683600 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1735597200 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1735338000 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1735251600 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1735078800 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1734992400 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1734733200 | 51.824 | 0.32 | 0.63 | 51.5 | 51.824 | 51.5 | 370 |
| 1734647340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734560940 | 51.5 | -0.3 | -0.58 | 51.5 | 51.5 | 51.5 | 200 |
| 1734474000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1734387600 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1734128400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1734042000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733955600 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733869200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733782800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733523600 | 51.8 | 0.05 | 0.10 | 51.8 | 51.8 | 51.8 | 114 |
| 1733433900 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733347500 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733261100 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1733174700 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732915500 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732742700 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732656300 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732569900 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732310700 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732224300 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732137900 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1732051500 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731965100 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731705900 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731619500 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731533100 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731446700 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731360300 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731101100 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1731014700 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730928300 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730841900 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730755500 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730496300 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730409900 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730323500 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730237100 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1730150700 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729891500 | 51.75 | 0.5 | 0.98 | 51.75 | 51.75 | 51.75 | 362 |
| 1729804800 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1729718400 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1729632000 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1729545600 | 51.25 | -1.75 | -3.30 | 51.25 | 51.25 | 51.25 | 209 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
