Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.66112956811 | 6.02 | 6.02 | 5.92 | 0 | 0 | CS |
| 4 | 0.13 | 2.24525043178 | 5.79 | 6.02 | 5.79 | 208 | 5.891568 | CS |
| 12 | 0.77 | 14.9514563107 | 5.15 | 6.02 | 4.76 | 1056 | 4.91016706 | CS |
| 26 | 1.775 | 42.8226779252 | 4.145 | 6.02 | 4.145 | 1028 | 4.80741978 | CS |
| 52 | 2.12 | 55.7894736842 | 3.8 | 6.02 | 3.632 | 1083 | 4.59842394 | CS |
| 156 | 2.23 | 60.433604336 | 3.69 | 6.02 | 2.9 | 1402 | 3.78400387 | CS |
| 260 | 3.22 | 119.259259259 | 2.7 | 6.02 | 2.28 | 3339 | 3.2562411 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472000 | 5.92 | -0.1 | -1.66 | 5.92 | 5.92 | 5.92 | 371 |
| 1727386200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727299320 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727212920 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1727126520 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1726867320 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1726780920 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1726694520 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1726608120 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1726521720 | 6.0199999 | 0.23 | 3.97 | 6.0199999 | 6.0199999 | 6.0199999 | 276 |
| 1726262940 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1726176540 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1726090140 | 5.79 | 1.03 | 21.64 | 5.79 | 5.79 | 5.79 | 349 |
| 1726003260 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725916860 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725657660 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725571260 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725484860 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725398460 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1725052860 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1724966460 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1724880060 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1724793660 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1724707260 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1724448060 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1724361660 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1724275260 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1724188860 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1724102460 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1723843260 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1723756860 | 4.76 | -0.33 | -6.43 | 5.76 | 5.76 | 4.76 | 6503 |
| 1723671000 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1723584600 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1723498200 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1723239000 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1723152600 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1723066200 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1722979800 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1722893220 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1722634020 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1722547620 | 5.087 | -0.48 | -8.67 | 5.087 | 5.087 | 5.087 | 873 |
| 1722460920 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1722374520 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1722288120 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1722028920 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1721942520 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1721856120 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1721769720 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1721683320 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1721424120 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1721337720 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1721251320 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1721164920 | 5.57 | 0.42 | 8.16 | 5.57 | 5.57 | 5.57 | 243 |
| 1721078880 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720819680 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720733280 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720646880 | 5.15 | 0.21 | 4.25 | 5.15 | 5.15 | 5.15 | 202 |
| 1720531800 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1720445400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1720186200 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1720013400 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1719927000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1719840600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
