Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.519300675091 | 57.77 | 59.37 | 56.19 | 175332 | 57.90366104 | DR |
| 4 | -4.18 | -6.71485943775 | 62.25 | 64.2364 | 56.19 | 193712 | 60.28841632 | DR |
| 12 | -9.74 | -14.3636631765 | 67.81 | 72.1385 | 56.19 | 178935 | 64.92404053 | DR |
| 26 | -9.74 | -14.3636631765 | 67.81 | 72.59 | 56.19 | 210438 | 65.94966397 | DR |
| 52 | 1.3 | 2.28994187071 | 56.77 | 72.81 | 53.9 | 249607 | 65.71705921 | DR |
| 156 | 29.02 | 99.8967297762 | 29.05 | 72.81 | 29.05 | 259877 | 50.5632497 | DR |
| 260 | 27.37 | 89.1530944625 | 30.7 | 72.81 | 19.8 | 266685 | 41.17318084 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 58.07 | 0.28 | 0.48 | 57.95 | 58.14 | 57.75 | 243745 |
| 1735252020 | 57.79 | 0.15 | 0.26 | 58.04 | 59.37 | 57.2643 | 166999 |
| 1735078200 | 57.64 | -0.2 | -0.35 | 56.19 | 58.15 | 56.19 | 80109 |
| 1734992400 | 57.84 | -0.31 | -0.53 | 58.63 | 58.79 | 57.74 | 231578 |
| 1734733200 | 58.15 | -0.05 | -0.09 | 57.77 | 58.66 | 57.77 | 222642 |
| 1734646800 | 58.2 | -0.57 | -0.97 | 58.8 | 58.93 | 58.08 | 466013 |
| 1734560940 | 58.77 | -0.6 | -1.01 | 59.78 | 59.87 | 58.46 | 166012 |
| 1734474360 | 59.37 | -1.1 | -1.82 | 59.7999 | 59.97 | 59.22 | 165514 |
| 1734388140 | 60.47 | 0.12 | 0.20 | 60.76 | 61.14 | 60.37 | 345544 |
| 1734128940 | 60.35 | -1 | -1.63 | 60.64 | 60.747 | 60.33 | 131624 |
| 1734042480 | 61.35 | 0.44 | 0.72 | 61.31 | 61.91 | 61.08 | 208579 |
| 1733955900 | 60.91 | 0.96 | 1.60 | 61 | 61.21 | 60.8 | 205383 |
| 1733869200 | 59.95 | -0.84 | -1.38 | 60.29 | 60.41 | 59.8 | 228046 |
| 1733782800 | 60.79 | -1.66 | -2.66 | 61.52 | 61.52 | 60.7 | 179739 |
| 1733523600 | 62.45 | -0.91 | -1.44 | 63.17 | 63.31 | 62.3601 | 98372 |
| 1733437500 | 63.36 | -0.48 | -0.75 | 63.38 | 63.72 | 63.14 | 147571 |
| 1733350980 | 63.84 | -0.01 | -0.02 | 63.75 | 64.2364 | 63.75 | 96956 |
| 1733264700 | 63.85 | 0.42 | 0.66 | 63.66 | 63.85 | 63.49 | 193047 |
| 1733178180 | 63.43 | 0.99 | 1.59 | 63.46 | 63.53 | 62.83 | 174650 |
| 1732918200 | 62.44 | -2.75 | -4.22 | 62.25 | 62.68 | 61.5 | 172152 |
| 1732746540 | 65.19 | 0.1 | 0.15 | 65.08 | 65.501999 | 64.92 | 111862 |
| 1732660140 | 65.09 | -0.22 | -0.34 | 64.985 | 65.34 | 64.68 | 182675 |
| 1732573560 | 65.31 | -1.8 | -2.68 | 66.23 | 66.379999 | 64.97 | 115729 |
| 1732314000 | 67.11 | 0.14 | 0.21 | 66.8955 | 67.1999 | 66.53 | 97719 |
| 1732227900 | 66.97 | 0.99 | 1.50 | 66.519999 | 67.019999 | 66.209999 | 130141 |
| 1732141740 | 65.98 | -0.84 | -1.26 | 66.3 | 66.3 | 65.44 | 242560 |
| 1732054800 | 66.819999 | 1.23 | 1.88 | 65.989999 | 66.9 | 65.989999 | 1182834 |
| 1731968640 | 65.59 | 0.67 | 1.03 | 65.135 | 65.81 | 65.04 | 128825 |
| 1731709260 | 64.922 | -1.66 | -2.49 | 65.23 | 65.8 | 64.819999 | 121149 |
| 1731622800 | 66.58 | -1.68 | -2.46 | 67.84 | 67.84 | 66.58 | 199311 |
| 1731536760 | 68.26 | -2.46 | -3.48 | 68.81 | 68.81 | 67.8 | 390485 |
| 1731450480 | 70.72 | -1.24 | -1.72 | 71.32 | 71.41 | 70.4 | 71934 |
| 1731363600 | 71.96 | 0.3 | 0.42 | 71.66 | 72.1385 | 71.55 | 145939 |
| 1731104400 | 71.66 | -0.3 | -0.41 | 70.96 | 71.66 | 70.86 | 391173 |
| 1731018540 | 71.955 | 2.55 | 3.68 | 71.04 | 71.97 | 70.45 | 85637 |
| 1730931600 | 69.4 | 2.71 | 4.07 | 68.2 | 69.4 | 68.04 | 99307 |
| 1730845680 | 66.688 | 2.14 | 3.31 | 65.72 | 66.769999 | 65.53 | 72533 |
| 1730759160 | 64.55 | -0.88 | -1.34 | 65.25 | 65.319999 | 64.23 | 130479 |
| 1730496420 | 65.43 | 0.98 | 1.52 | 65.62 | 65.8 | 65.379999 | 58321 |
| 1730409780 | 64.45 | -1.27 | -1.93 | 65.04 | 65.15 | 64.09 | 138466 |
| 1730323500 | 65.72 | -0.78 | -1.17 | 65.09 | 66.204499 | 65 | 107935 |
| 1730237280 | 66.5 | -0.65 | -0.97 | 66.48 | 66.8199 | 66.34 | 123120 |
| 1730150880 | 67.15 | 0.47 | 0.70 | 66.94 | 67.64 | 66.94 | 60112 |
| 1729891500 | 66.68 | -1.68 | -2.46 | 67.37 | 67.39 | 66.68 | 93931 |
| 1729805160 | 68.36 | 0.05 | 0.07 | 68.04 | 68.39 | 67.7875 | 183789 |
| 1729718940 | 68.31 | -1.31 | -1.88 | 69.88 | 69.88 | 68.15 | 60575 |
| 1729632300 | 69.62 | 0.58 | 0.84 | 69.58 | 69.62 | 69.25 | 90860 |
| 1729545600 | 69.04 | 0.16 | 0.23 | 69.2 | 69.67 | 68.88 | 138559 |
| 1729286400 | 68.88 | -0.24 | -0.35 | 68.99 | 69.2 | 68.71 | 124782 |
| 1729200000 | 69.12 | 1.04 | 1.53 | 69.02 | 69.22 | 68.92 | 110564 |
| 1729113960 | 68.08 | 0.6 | 0.89 | 68.24 | 68.31 | 67.91 | 150460 |
| 1729027680 | 67.48 | -0.33 | -0.49 | 68.34 | 68.365 | 67.46 | 152129 |
| 1728941220 | 67.81 | 1.5 | 2.26 | 67.27 | 68.12 | 67.27 | 102327 |
| 1728681900 | 66.31 | 0.84 | 1.28 | 65.94 | 66.4625 | 65.73 | 238222 |
| 1728595560 | 65.47 | -2.88 | -4.21 | 66.08 | 66.22 | 65.099999 | 204960 |
| 1728508800 | 68.35 | 0.41 | 0.60 | 67.89 | 68.64 | 67.85 | 94023 |
| 1728422580 | 67.94 | -0.18 | -0.26 | 68.26 | 68.39 | 67.68 | 349641 |
| 1728336000 | 68.12 | -0.48 | -0.70 | 67.87 | 68.58 | 67.6 | 93470 |
| 1728077220 | 68.6 | 0.1 | 0.15 | 67.81 | 68.6 | 67.42 | 121181 |
| 1727990760 | 68.5 | -0.68 | -0.98 | 67.83 | 68.54 | 67.76 | 383856 |
| 1727904000 | 69.18 | 1.08 | 1.59 | 69.09 | 69.31 | 68.68 | 151981 |
| 1727818140 | 68.1 | 1.75 | 2.64 | 66.01 | 68.2399 | 65.9 | 280515 |
| 1727731380 | 66.349999 | 0.03 | 0.05 | 65.86 | 66.48 | 65.769999 | 72273 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
