Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bae Systems Plc (PK) | BAESF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,92 | 16,66 | 16,92 | 16,86 |
BAESF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,00 | 17,33 | 16,66 | 17,00 | 10.300 | -0,1875 | -1,10% |
1 Monat | 17,62 | 18,26 | 16,66 | 17,63 | 13.988 | -0,8075 | -4,58% |
3 Monate | 16,51 | 18,26 | 15,91 | 16,46 | 45.828 | 0,3025 | 1,83% |
6 Monate | 14,00 | 18,26 | 13,9332 | 15,77 | 54.147 | 2,81 | 20,09% |
1 Jahr | 11,70 | 18,26 | 11,3515 | 15,20 | 33.370 | 5,11 | 43,70% |
3 Jahre | 7,37 | 18,26 | 6,88 | 10,24 | 43.183 | 9,44 | 128,12% |
5 Jahre | 6,17 | 18,26 | 5,00 | 9,27 | 36.615 | 10,64 | 172,49% |
BAESF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 16,86 | -0,13 | -0,77% | 17,0775 | 17,0875 | 16,86 | 4.429 |
24 Jun 2024 | 16,99 | -0,05 | -0,29% | 17,04 | 17,33 | 16,99 | 23.663 |
21 Jun 2024 | 17,04 | -0,10 | -0,60% | 17,115 | 17,20 | 16,90 | 9.123 |
20 Jun 2024 | 17,1425 | -0,21 | -1,20% | 17,00 | 17,20 | 17,00 | 3.983 |
18 Jun 2024 | 17,35 | 0,24 | 1,40% | 17,13 | 17,35 | 17,00 | 6.075 |
17 Jun 2024 | 17,11 | -0,04 | -0,23% | 17,05 | 17,11 | 16,85 | 7.616 |
14 Jun 2024 | 17,15 | -0,64 | -3,58% | 16,83 | 17,15 | 16,83 | 9.192 |
13 Jun 2024 | 17,7875 | -0,09 | -0,52% | 17,53 | 17,88 | 17,38 | 2.625 |
12 Jun 2024 | 17,88 | 0,33 | 1,88% | 17,70 | 18,20 | 17,51 | 9.421 |
11 Jun 2024 | 17,55 | -0,49 | -2,69% | 17,80 | 17,80 | 17,45 | 2.973 |
10 Jun 2024 | 18,0356 | 0,11 | 0,62% | 17,9575 | 18,04 | 17,59 | 27.402 |
07 Jun 2024 | 17,925 | -0,28 | -1,51% | 17,70 | 18,00 | 17,66 | 2.859 |
06 Jun 2024 | 18,20 | 0,20 | 1,11% | 18,065 | 18,26 | 17,63 | 5.718 |
05 Jun 2024 | 18,00 | -0,16 | -0,88% | 18,10 | 18,26 | 17,60 | 10.875 |
04 Jun 2024 | 18,16 | 0,30 | 1,65% | 17,73 | 18,16 | 17,58 | 7.014 |
03 Jun 2024 | 17,865 | -0,22 | -1,19% | 18,05 | 18,20 | 17,54 | 24.586 |
31 Mai 2024 | 18,08 | 0,70 | 4,03% | 17,80 | 18,10 | 17,40 | 26.040 |
30 Mai 2024 | 17,38 | -0,36 | -2,03% | 17,33 | 17,58 | 17,33 | 43.558 |
29 Mai 2024 | 17,74 | -0,06 | -0,34% | 17,62 | 17,74 | 17,18 | 38.627 |
28 Mai 2024 | 17,80 | 0,22 | 1,25% | 18,01 | 18,01 | 17,50 | 20.694 |