Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Badger Infrastructure Solutions Ltd (PK) | BADFF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 0,79% | 30,45 | 22:14:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,535 | 30,41 | 30,535 | 30,45 | 30,21 |
BADFF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,552 | 30,552 | 30,21 | 30,34 | 2.033 | -0,102 | -0,33% |
| 1 Monat | 29,125 | 30,552 | 29,125 | 30,17 | 1.291 | 1,33 | 4,55% |
| 3 Monate | 37,50 | 37,50 | 29,125 | 31,29 | 759 | -7,05 | -18,80% |
| 6 Monate | 30,81 | 37,717 | 29,125 | 32,57 | 1.026 | -0,36 | -1,17% |
| 1 Jahr | 18,56 | 37,717 | 18,56 | 26,98 | 1.789 | 11,89 | 64,06% |
| 3 Jahre | 30,62 | 37,717 | 17,72 | 24,40 | 1.887 | -0,17 | -0,56% |
| 5 Jahre | 37,5086 | 37,717 | 12,8989 | 25,68 | 1.543 | -7,06 | -18,82% |
BADFF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30,45 | 0,24 | 0,79% | 30,535 | 30,535 | 30,41 | 2.800 |
| 27 Jun 2024 | 30,21 | -0,02 | -0,07% | 30,21 | 30,21 | 30,21 | 1.008 |
| 26 Jun 2024 | 30,23 | -0,15 | -0,49% | 30,23 | 30,23 | 30,23 | 447 |
| 25 Jun 2024 | 30,38 | 0,81 | 2,76% | 30,552 | 30,552 | 30,38 | 4.643 |
| 24 Jun 2024 | 29,565 | 0,00 | 0,00% | 29,565 | 29,565 | 29,565 | 0 |
| 21 Jun 2024 | 29,565 | 0,00 | 0,00% | 29,565 | 29,565 | 29,565 | 0 |
| 20 Jun 2024 | 29,565 | 0,00 | 0,00% | 29,565 | 29,565 | 29,565 | 0 |
| 18 Jun 2024 | 29,565 | 0,00 | 0,00% | 29,565 | 29,565 | 29,565 | 0 |
| 17 Jun 2024 | 29,565 | 0,00 | 0,00% | 29,565 | 29,565 | 29,565 | 0 |
| 14 Jun 2024 | 29,565 | -0,40 | -1,33% | 29,806 | 29,806 | 29,535 | 1.100 |
| 13 Jun 2024 | 29,9624 | 0,00 | 0,00% | 29,9624 | 29,9624 | 29,9624 | 0 |
| 12 Jun 2024 | 29,9624 | 0,00 | 0,00% | 29,9624 | 29,9624 | 29,9624 | 0 |
| 11 Jun 2024 | 29,9624 | 0,00 | 0,00% | 29,9624 | 29,9624 | 29,9624 | 0 |
| 10 Jun 2024 | 29,9624 | 0,00 | 0,00% | 29,9624 | 29,9624 | 29,9624 | 0 |
| 07 Jun 2024 | 29,9624 | 0,00 | 0,00% | 29,9624 | 29,9624 | 29,9624 | 0 |
| 06 Jun 2024 | 29,9624 | 0,00 | 0,00% | 29,9624 | 29,9624 | 29,9624 | 0 |
| 05 Jun 2024 | 29,9624 | 0,00 | 0,00% | 29,9624 | 29,9624 | 29,9624 | 0 |
| 04 Jun 2024 | 29,9624 | 0,84 | 2,88% | 29,9551 | 29,9624 | 29,9551 | 200 |
| 03 Jun 2024 | 29,125 | 0,00 | 0,00% | 29,125 | 29,125 | 29,125 | 0 |
| 31 Mai 2024 | 29,125 | -0,88 | -2,92% | 29,125 | 29,125 | 29,125 | 346 |
| 30 Mai 2024 | 30,00 | 0,00 | 0,00% | 30,00 | 30,00 | 30,00 | 0 |
| 29 Mai 2024 | 30,00 | -0,79 | -2,57% | 30,00 | 30,00 | 30,00 | 500 |
