Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.78117048346 | 3.93 | 4 | 3.89 | 485 | 4 | CS |
| 4 | 0.38 | 10.4972375691 | 3.62 | 4 | 3.55 | 5544 | 3.7542012 | CS |
| 12 | 1.5 | 60 | 2.5 | 4 | 2.5 | 6428 | 3.21751101 | CS |
| 26 | 2.25 | 128.571428571 | 1.75 | 4 | 1.75 | 6057 | 2.88091711 | CS |
| 52 | 2.1 | 110.526315789 | 1.9 | 4 | 1.64 | 8964 | 2.34484107 | CS |
| 156 | 1.87 | 87.79342723 | 2.13 | 4 | 1.0501 | 9817 | 1.85313556 | CS |
| 260 | -3.95 | -49.6855345912 | 7.95 | 8.39 | 1.0501 | 20079 | 2.21332601 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | 0.45 | 12.68 | 3.93 | 4 | 3.89 | 485 |
| 1737152520 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737066120 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736979720 | 3.55 | -0.21 | -5.59 | 3.55 | 3.55 | 3.55 | 500 |
| 1736893380 | 3.76 | 0.14 | 3.87 | 3.55 | 3.88 | 3.55 | 20192 |
| 1736807160 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736547960 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736375160 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736288760 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736202360 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735943160 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735856760 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735683960 | 3.62 | -0.23 | -5.97 | 3.62 | 3.62 | 3.62 | 1000 |
| 1735597740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735338540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735252140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735079340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734992940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734733740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734647340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734560940 | 3.85 | 0.2 | 5.48 | 3.75 | 3.85 | 3.75 | 12300 |
| 1734474360 | 3.65 | 0.03 | 0.97 | 3.65 | 3.65 | 3.65 | 243 |
| 1734388140 | 3.615 | 0.14 | 3.94 | 3.75 | 3.75 | 3.615 | 1100 |
| 1734128880 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1734042480 | 3.478 | -0.11 | -3.12 | 3.4975 | 3.4975 | 3.478 | 2908 |
| 1733955900 | 3.59 | 0.17 | 4.97 | 3.59 | 3.59 | 3.59 | 220 |
| 1733869200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733782800 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 1000 |
| 1733523780 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733437380 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733350980 | 3.42 | 0.12 | 3.64 | 3.42 | 3.42 | 3.42 | 10000 |
| 1733264700 | 3.3 | 0.17 | 5.36 | 3.3 | 3.3 | 3.3 | 1075 |
| 1733178180 | 3.132 | -0.17 | -5.09 | 3.3 | 3.3 | 3.132 | 2042 |
| 1732918200 | 3.3 | 0.09 | 2.80 | 3.3 | 3.3 | 3.3 | 15000 |
| 1732746540 | 3.21 | 0.04 | 1.42 | 3.21 | 3.21 | 3.21 | 200 |
| 1732660140 | 3.165 | 0.32 | 11.05 | 3.15 | 3.165 | 3.15 | 1850 |
| 1732573200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732314000 | 2.85 | -0.35 | -10.94 | 3 | 3 | 2.85 | 522 |
| 1732227900 | 3.2 | 0.29 | 9.97 | 3.2 | 3.2 | 3.2 | 100 |
| 1732141200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1732054800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731968400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731709200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731622800 | 2.91 | 0.04 | 1.39 | 2.88 | 2.91 | 2.88 | 7550 |
| 1731536760 | 2.87 | 0.12 | 4.36 | 2.87 | 2.87 | 2.87 | 12073 |
| 1731450480 | 2.75 | -0.27 | -8.94 | 2.975 | 2.975 | 2.75 | 3034 |
| 1731363600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731104400 | 3.02 | 0.52 | 20.80 | 2.7 | 3.02 | 2.7 | 43950 |
| 1731018360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730931960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730845560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730759160 | 2.5 | -0.14 | -5.12 | 2.5 | 2.5 | 2.5 | 10500 |
| 1730496480 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1730410080 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1730323680 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1730237280 | 2.6349999 | 0.02 | 0.96 | 2.6349999 | 2.6349999 | 2.6349999 | 2458 |
| 1730125800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729866600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729780200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729693800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
