Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alibaba Group Holding Ltd (PK) | BABAF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,10 | 9,98 | 10,10 | 10,03 | 10,00 |
BABAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,405 | 10,10 | 9,355 | 9,99 | 54.286 | 0,625 | 6,65% |
1 Monat | 8,955 | 10,10 | 8,414 | 9,01 | 78.368 | 1,08 | 12,00% |
3 Monate | 8,85 | 10,10 | 8,414 | 9,09 | 80.341 | 1,18 | 13,33% |
6 Monate | 10,844 | 11,04 | 8,08 | 9,26 | 155.606 | -0,814 | -7,51% |
1 Jahr | 10,1269 | 12,92 | 8,08 | 9,95 | 127.558 | -0,09687 | -0,96% |
3 Jahre | 28,80 | 29,82 | 7,35 | 14,01 | 150.532 | -18,77 | -65,17% |
5 Jahre | 25,05 | 41,17 | 7,35 | 14,75 | 109.720 | -15,02 | -59,96% |
BABAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10,03 | 0,03 | 0,30% | 10,10 | 10,10 | 9,98 | 963.134 |
02 Mai 2024 | 10,00 | 0,65 | 6,89% | 10,00 | 10,10 | 10,00 | 265.624 |
01 Mai 2024 | 9,355 | -0,25 | -2,55% | 9,355 | 9,355 | 9,355 | 310 |
30 Apr 2024 | 9,60 | 0,19 | 2,02% | 9,60 | 9,60 | 9,60 | 550 |
29 Apr 2024 | 9,41 | -0,01 | -0,11% | 9,535 | 9,564 | 9,41 | 4.135 |
26 Apr 2024 | 9,42 | 0,09 | 0,94% | 9,405 | 9,42 | 9,405 | 809 |
25 Apr 2024 | 9,332 | 0,03 | 0,34% | 9,03 | 9,332 | 9,03 | 742 |
24 Apr 2024 | 9,30 | 0,26 | 2,88% | 9,1278 | 9,31 | 9,1278 | 83.076 |
23 Apr 2024 | 9,04 | 0,43 | 4,99% | 8,60 | 9,07 | 8,46 | 170.675 |
22 Apr 2024 | 8,61 | -0,06 | -0,63% | 8,745 | 8,745 | 8,61 | 242.618 |
19 Apr 2024 | 8,665 | -0,10 | -1,08% | 8,414 | 8,764 | 8,414 | 773 |
18 Apr 2024 | 8,76 | 0,20 | 2,34% | 8,94 | 8,94 | 8,68 | 6.539 |
17 Apr 2024 | 8,56 | -0,08 | -0,93% | 8,75 | 8,75 | 8,56 | 205.918 |
16 Apr 2024 | 8,64 | -0,07 | -0,80% | 8,91 | 8,91 | 8,64 | 7.140 |
15 Apr 2024 | 8,71 | -0,27 | -3,01% | 8,90 | 9,05 | 8,71 | 4.744 |
12 Apr 2024 | 8,98 | -0,24 | -2,55% | 9,1959 | 9,1959 | 8,98 | 2.290 |
11 Apr 2024 | 9,215 | 0,22 | 2,39% | 9,32 | 9,32 | 9,215 | 1.076 |
10 Apr 2024 | 9,00 | 0,02 | 0,22% | 9,00 | 9,17 | 9,00 | 1.486 |
09 Apr 2024 | 8,98 | 0,29 | 3,34% | 8,53 | 9,50 | 8,53 | 1.505 |
08 Apr 2024 | 8,69 | -0,27 | -2,96% | 8,90 | 8,90 | 8,69 | 247.021 |
05 Apr 2024 | 8,955 | 0,21 | 2,34% | 8,955 | 8,955 | 8,955 | 320.337 |