Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.25 | 0.87 | 1885 | 0.99999337 | CS |
| 4 | 0.35 | 38.8888888889 | 0.9 | 1.25 | 0.15 | 1370 | 0.94438738 | CS |
| 12 | 1.1 | 733.333333333 | 0.15 | 1.5 | 0.101 | 7719 | 0.78417718 | CS |
| 26 | 0.865 | 224.675324675 | 0.385 | 1.5 | 0.101 | 6923 | 0.70448533 | CS |
| 52 | -0.05 | -3.84615384615 | 1.3 | 1.5 | 0.01 | 9478 | 0.75873956 | CS |
| 156 | -0.33 | -20.8860759494 | 1.58 | 1.65 | 0.005 | 46264 | 0.54441874 | CS |
| 260 | -0.33 | -20.8860759494 | 1.58 | 1.65 | 0.005 | 46264 | 0.54441874 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 1.25 | 0.35 | 38.89 | 1.25 | 1.25 | 1.25 | 101 |
| 1743024540 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 106 |
| 1742938140 | 1 | 0.1 | 11.11 | 0.9 | 1.25 | 0.87 | 6941 |
| 1742851200 | 0.9 | -0.35 | -28.00 | 0.9 | 0.9 | 0.9 | 322 |
| 1742592540 | 1.25 | 0.35 | 38.89 | 1.25 | 1.25 | 1.25 | 171 |
| 1742506200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742419800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742333400 | 0.9 | 0 | 0.00 | 0.8685 | 0.9 | 0.8685 | 554 |
| 1742246400 | 0.9 | 0 | 0.00 | 0.15 | 0.9 | 0.15 | 402 |
| 1741987740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741901340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741814940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 273 |
| 1741728480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 407 |
| 1741641600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1352 |
| 1741386540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741300140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5575 |
| 1741213440 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 1085 |
| 1741126800 | 0.9 | 0 | 0.00 | 0.9 | 0.9001 | 0.9 | 1355 |
| 1741040760 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 285 |
| 1740781260 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 1579 |
| 1740695340 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 136 |
| 1740608880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522480 | 1 | -0.4 | -28.57 | 0.101 | 1 | 0.101 | 1112 |
| 1740435600 | 1.4 | 0 | 0.00 | 1.25 | 1.4 | 1.25 | 4416 |
| 1740176400 | 1.4 | 0.15 | 12.00 | 1.1 | 1.5 | 1.1 | 7301 |
| 1740090480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 185 |
| 1740003960 | 1.25 | 0.32 | 34.41 | 1.25 | 1.25 | 1.25 | 225 |
| 1739917740 | 0.93 | -0.07 | -7.00 | 0.101 | 1.25 | 0.101 | 17657 |
| 1739572020 | 1 | 0 | 0.00 | 0.675 | 1.25 | 0.675 | 1848 |
| 1739485320 | 1 | 0.01 | 1.01 | 0.5 | 1 | 0.5 | 52308 |
| 1739398920 | 0.99 | 0.34 | 52.31 | 0.99 | 0.99 | 0.99 | 301 |
| 1739312400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739226000 | 0.65 | -0.1 | -13.33 | 0.79 | 0.79 | 0.65 | 426 |
| 1738967160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 269 |
| 1738880400 | 0.75 | -0.25 | -25.00 | 0.75 | 0.75 | 0.75 | 250 |
| 1738794000 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 141 |
| 1738708080 | 0.99 | -0.01 | -1.00 | 1.25 | 1.25 | 0.75 | 3003 |
| 1738621740 | 1 | 0.5 | 100.00 | 0.65 | 1 | 0.65 | 33193 |
| 1738362000 | 0.5 | -0.29 | -36.71 | 0.15 | 0.5 | 0.15 | 577 |
| 1738276080 | 0.79 | 0.04 | 5.33 | 0.6 | 0.79 | 0.6 | 2191 |
| 1738189740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1604 |
| 1738103280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 987 |
| 1738016820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.71 | 6401 |
| 1737757440 | 0.75 | 0 | 0.00 | 0.75 | 0.751 | 0.75 | 23623 |
| 1737671220 | 0.75 | 0.1 | 15.38 | 0.65 | 0.8 | 0.6 | 16336 |
| 1737584640 | 0.65 | 0 | 0.00 | 0.6045 | 0.65 | 0.6045 | 3102 |
| 1737498540 | 0.65 | -0.1242 | -16.04 | 0.77 | 0.77 | 0.65 | 4785 |
| 1737152880 | 0.7742 | 0.1242 | 19.11 | 0.75 | 0.7742 | 0.75 | 2023 |
| 1737066420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4290 |
| 1736979720 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.65 | 1629 |
| 1736893380 | 0.65 | 0.04 | 6.56 | 0.64 | 0.65 | 0.64 | 103735 |
| 1736806800 | 0.61 | 0.36 | 144.00 | 0.35 | 0.65 | 0.35 | 39051 |
| 1736548140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736375340 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 100 |
| 1736288940 | 0.35 | -0.14 | -28.57 | 0.48 | 0.8 | 0.35 | 9577 |
| 1736202360 | 0.49 | 0.34 | 226.67 | 0.49 | 0.49 | 0.49 | 764 |
| 1735942980 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 6538 |
| 1735856760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735683960 | 0.2 | -0.05 | -20.00 | 0.15 | 0.2 | 0.15 | 6369 |
| 1735597740 | 0.25 | -0.125 | -33.33 | 0.15 | 0.25 | 0.15 | 7244 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
