Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AstraZeneca Plc (PK) | AZNCF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
149,00 | 149,00 | 151,024 | 151,024 | 151,00 |
AZNCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 135,35 | 152,66 | 135,35 | 145,56 | 17.542 | 15,67 | 11,58% |
1 Monat | 134,64 | 152,66 | 128,65 | 143,96 | 5.359 | 16,38 | 12,17% |
3 Monate | 133,34 | 152,66 | 118,16 | 133,32 | 4.636 | 17,68 | 13,26% |
6 Monate | 125,40 | 152,66 | 118,16 | 131,58 | 3.746 | 25,62 | 20,43% |
1 Jahr | 144,255 | 152,66 | 118,16 | 135,18 | 3.290 | 6,77 | 4,69% |
3 Jahre | 107,85 | 153,10 | 104,50 | 125,63 | 3.484 | 43,17 | 40,03% |
5 Jahre | 75,00 | 153,10 | 72,75 | 111,23 | 5.801 | 76,02 | 101,37% |
AZNCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 151,024 | 0,02 | 0,02% | 149,00 | 151,024 | 149,00 | 986 |
30 Apr 2024 | 151,00 | 4,75 | 3,25% | 150,155 | 151,00 | 150,155 | 2.125 |
29 Apr 2024 | 146,25 | 1,15 | 0,79% | 146,25 | 152,66 | 146,25 | 20.005 |
26 Apr 2024 | 145,10 | -0,95 | -0,65% | 148,3249 | 150,78 | 142,65 | 55.915 |
25 Apr 2024 | 146,0549 | 10,70 | 7,91% | 150,852 | 150,852 | 146,0549 | 9.266 |
24 Apr 2024 | 135,35 | -4,95 | -3,53% | 135,35 | 135,35 | 135,35 | 401 |
23 Apr 2024 | 140,30 | 1,57 | 1,13% | 140,06 | 143,40 | 139,505 | 1.510 |
22 Apr 2024 | 138,73 | 2,53 | 1,86% | 138,25 | 140,47 | 136,35 | 3.657 |
19 Apr 2024 | 136,20 | -2,04 | -1,48% | 135,625 | 136,20 | 133,20 | 1.730 |
18 Apr 2024 | 138,24 | -1,91 | -1,36% | 138,06 | 138,24 | 133,20 | 797 |
17 Apr 2024 | 140,15 | 4,85 | 3,58% | 140,15 | 140,15 | 140,15 | 559 |
16 Apr 2024 | 135,305 | -0,64 | -0,47% | 138,80 | 138,80 | 135,30 | 1.139 |
15 Apr 2024 | 135,94 | -2,94 | -2,12% | 137,20 | 137,20 | 135,94 | 765 |
12 Apr 2024 | 138,88 | 2,38 | 1,74% | 136,75 | 138,88 | 136,3199 | 962 |
11 Apr 2024 | 136,50 | 0,25 | 0,18% | 138,25 | 139,85 | 136,50 | 1.669 |
10 Apr 2024 | 136,25 | 1,49 | 1,11% | 134,20 | 136,25 | 134,20 | 701 |
09 Apr 2024 | 134,7599 | -1,88 | -1,38% | 133,91 | 137,10 | 133,91 | 1.281 |
08 Apr 2024 | 136,64 | 3,42 | 2,57% | 128,65 | 136,64 | 128,65 | 1.461 |
05 Apr 2024 | 133,22 | -4,13 | -3,01% | 133,40 | 133,40 | 133,22 | 1.097 |
04 Apr 2024 | 137,35 | 5,59 | 4,24% | 136,00 | 137,35 | 136,00 | 680 |
03 Apr 2024 | 131,7649 | 0,10 | 0,08% | 134,64 | 134,64 | 129,71 | 1.469 |
02 Apr 2024 | 131,66 | -4,14 | -3,05% | 131,66 | 131,66 | 131,66 | 572 |