Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038 | -29.6875 | 0.0128 | 0.0148 | 0.009 | 54298 | 0.01066522 | CS |
| 4 | -0.005 | -35.7142857143 | 0.014 | 0.0148 | 0.0066 | 129468 | 0.00999831 | CS |
| 12 | -0.004 | -30.7692307692 | 0.013 | 0.0167 | 0.0066 | 96223 | 0.01196034 | CS |
| 26 | -0.00668 | -42.6020408163 | 0.01568 | 0.0213 | 0.0066 | 110673 | 0.01288502 | CS |
| 52 | -0.017645 | -66.2225558266 | 0.026645 | 0.04 | 0.0066 | 88565 | 0.01617788 | CS |
| 156 | -0.101 | -91.8181818182 | 0.11 | 0.2 | 0.0064 | 97502 | 0.05265315 | CS |
| 260 | -0.101 | -91.8181818182 | 0.11 | 0.2 | 0.0064 | 97502 | 0.05265315 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.009 | -0.001 | -10.00 | 0.01195 | 0.0148 | 0.009 | 206880 |
| 1733264700 | 0.01 | -0.00168 | -14.38 | 0.01 | 0.01 | 0.01 | 65595 |
| 1733177400 | 0.01168 | 0 | 0.00 | 0.01168 | 0.01168 | 0.01168 | 0 |
| 1732918200 | 0.01168 | -0.00162 | -12.18 | 0.0128 | 0.0128 | 0.01168 | 43000 |
| 1732746540 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732660140 | 0.0133 | 0.00195 | 17.18 | 0.0121 | 0.0135 | 0.0121 | 120000 |
| 1732573560 | 0.01135 | 0.00185 | 19.47 | 0.0127 | 0.0127 | 0.0106 | 61120 |
| 1732314000 | 0.0095 | 0.0005 | 5.56 | 0.0094 | 0.0095 | 0.0094 | 40544 |
| 1732228140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732141740 | 0.009 | -0.001 | -10.00 | 0.0134 | 0.0134 | 0.009 | 404300 |
| 1732054800 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1731968640 | 0.009 | -0.0028 | -23.73 | 0.0137 | 0.0137 | 0.009 | 14562 |
| 1731709260 | 0.0118 | 0.0028 | 31.11 | 0.009 | 0.0118 | 0.009 | 220000 |
| 1731623160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731536760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1950 |
| 1731450480 | 0.009 | -0.0009 | -9.09 | 0.01 | 0.01 | 0.009 | 649886 |
| 1731363600 | 0.0099 | -0.0025 | -20.16 | 0.0066 | 0.0099 | 0.0066 | 31468 |
| 1731104940 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1731018540 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 34999 |
| 1730931600 | 0.0124 | -0.0016 | -11.43 | 0.014 | 0.014 | 0.01 | 25123 |
| 1730845560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730759160 | 0.014 | -0.0017 | -10.83 | 0.01175 | 0.014 | 0.0115999 | 186714 |
| 1730496420 | 0.0157 | 0.0027 | 20.77 | 0.0157 | 0.0157 | 0.0157 | 15000 |
| 1730409900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730323500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 33333 |
| 1730237280 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 40000 |
| 1730150880 | 0.013 | -0.0037 | -22.16 | 0.013 | 0.015 | 0.0123 | 570060 |
| 1729891500 | 0.0167 | 0.0037 | 28.46 | 0.0167 | 0.0167 | 0.0167 | 700 |
| 1729805160 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 29000 |
| 1729718700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729632300 | 0.015 | 0.004 | 36.36 | 0.0167 | 0.0167 | 0.015 | 10555 |
| 1729545600 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 17200 |
| 1729286400 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 23333 |
| 1729200480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729114080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027680 | 0.01 | -0.005 | -33.33 | 0.0119 | 0.0119 | 0.01 | 12001 |
| 1728941100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681900 | 0.015 | 0.0025 | 20.00 | 0.015 | 0.015 | 0.0119 | 117739 |
| 1728595200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728508800 | 0.0125 | -0.0006 | -4.58 | 0.0125 | 0.0125 | 0.0125 | 50000 |
| 1728422820 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1728336420 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1728077220 | 0.0131 | 0.0001 | 0.77 | 0.0131 | 0.0131 | 0.0131 | 12600 |
| 1727990760 | 0.013 | -0.0002 | -1.52 | 0.013 | 0.013 | 0.013 | 20000 |
| 1727904180 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1727817780 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1727731380 | 0.0132 | -0.00021 | -1.57 | 0.0132 | 0.0132 | 0.0132 | 800 |
| 1727472000 | 0.01341 | -0.00079 | -5.56 | 0.01341 | 0.01341 | 0.01341 | 7407 |
| 1727386200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727299740 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727213340 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727126940 | 0.0142 | -0.0001 | -0.70 | 0.0142 | 0.0142 | 0.0142 | 35000 |
| 1726867620 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1726781220 | 0.0143 | -0.0017 | -10.63 | 0.0143 | 0.0143 | 0.0143 | 29886 |
| 1726694460 | 0.016 | 0.003 | 23.08 | 0.01 | 0.016 | 0.01 | 427662 |
| 1726608540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726522140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726262940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726176540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726090140 | 0.013 | 0.00045 | 3.59 | 0.013 | 0.013 | 0.013 | 12500 |
| 1726003500 | 0.01255 | 0.000483 | 4.00 | 0.01255 | 0.01255 | 0.01255 | 10000 |
| 1725917160 | 0.012067 | -0.002933 | -19.55 | 0.016 | 0.016 | 0.012067 | 32061 |
| 1725657840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725571440 | 0.015 | 0.002 | 15.38 | 0.0104 | 0.015 | 0.0104 | 104500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
