Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aya Gold and Silver Inc (QX) | AYASF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,65 | 10,47 | 10,795 | 10,74 | 10,40 |
AYASF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,40 | 12,09 | 10,21 | 10,68 | 72.799 | 0,34 | 3,27% |
1 Monat | 10,00 | 12,09 | 9,642 | 10,85 | 61.132 | 0,74 | 7,40% |
3 Monate | 9,76 | 12,09 | 9,40 | 10,54 | 59.903 | 0,98 | 10,04% |
6 Monate | 7,72 | 12,09 | 6,87 | 9,48 | 60.335 | 3,02 | 39,12% |
1 Jahr | 6,66 | 12,09 | 4,795 | 8,13 | 52.102 | 4,08 | 61,26% |
3 Jahre | 7,28 | 12,09 | 3,86 | 7,64 | 34.019 | 3,46 | 47,53% |
5 Jahre | 7,28 | 12,09 | 3,86 | 7,64 | 34.019 | 3,46 | 47,53% |
AYASF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 10,74 | 0,34 | 3,27% | 10,65 | 10,795 | 10,47 | 74.950 |
25 Jul 2024 | 10,40 | -0,25 | -2,35% | 10,50 | 10,72 | 10,21 | 128.087 |
24 Jul 2024 | 10,65 | -0,31 | -2,83% | 11,09 | 11,20 | 10,65 | 34.791 |
23 Jul 2024 | 10,96 | -0,04 | -0,36% | 11,94 | 11,94 | 10,894 | 42.553 |
22 Jul 2024 | 11,00 | 0,49 | 4,66% | 12,09 | 12,09 | 10,50 | 89.077 |
19 Jul 2024 | 10,51 | -0,17 | -1,55% | 10,40 | 10,606 | 10,30 | 55.486 |
18 Jul 2024 | 10,676 | -0,35 | -3,17% | 11,00 | 11,00 | 10,62 | 83.740 |
17 Jul 2024 | 11,025 | -0,68 | -5,82% | 11,6609 | 11,6609 | 10,91 | 138.436 |
16 Jul 2024 | 11,7063 | -0,03 | -0,26% | 11,712 | 11,885 | 11,60 | 55.420 |
15 Jul 2024 | 11,7373 | 0,08 | 0,66% | 11,60 | 11,832 | 11,51 | 46.064 |
12 Jul 2024 | 11,66 | 0,01 | 0,05% | 11,70 | 11,76 | 11,549 | 64.158 |
11 Jul 2024 | 11,654 | 0,60 | 5,47% | 11,10 | 11,659 | 11,10 | 53.348 |
10 Jul 2024 | 11,05 | 0,70 | 6,76% | 10,23 | 11,05 | 10,23 | 107.253 |
09 Jul 2024 | 10,35 | -0,36 | -3,35% | 10,6721 | 10,70 | 10,20 | 75.695 |
08 Jul 2024 | 10,7087 | 0,14 | 1,31% | 10,60 | 10,7087 | 10,36 | 26.429 |
05 Jul 2024 | 10,57 | 0,15 | 1,44% | 10,50 | 10,6499 | 10,31 | 30.889 |
03 Jul 2024 | 10,42 | 0,73 | 7,53% | 10,05 | 10,50 | 10,05 | 13.879 |
02 Jul 2024 | 9,69 | -0,36 | -3,58% | 10,20 | 10,20 | 9,642 | 23.284 |
01 Jul 2024 | 10,05 | 0,18 | 1,82% | 10,00 | 10,20 | 9,92 | 66.471 |
28 Jun 2024 | 9,87 | -0,04 | -0,39% | 10,00 | 10,1483 | 9,85 | 12.449 |