Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.11924 | -20.0154429785 | 0.59574 | 0.651 | 0.4765 | 16133 | 0.49424938 | CS |
| 52 | -0.1305 | -21.4991762768 | 0.607 | 0.651 | 0.46 | 11240 | 0.50178091 | CS |
| 156 | -0.1035 | -17.8448275862 | 0.58 | 0.6759 | 0.0001 | 6886 | 0.50249277 | CS |
| 260 | -0.1371 | -22.3435462842 | 0.6136 | 0.95 | 0.0001 | 16170 | 0.62829818 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1741818360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1741731960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1741645560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1741386360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1741299960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1741213560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1741127160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1741040760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1740781560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1740695160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1740608760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1740522360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1740435960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1740176760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1740090360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1740003960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1739917560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1739571960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1739485560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1739399160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1739312760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1739226360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738967160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738880760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738794360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738707960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738621560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738362360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738275960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738189560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738103160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738016760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737757560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737671160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737584760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737498360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737152760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737066360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736979960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736893560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736807160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736547960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736375160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736288760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736202360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735943160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735856760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735683960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735597560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735338360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735251960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735079160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734992760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734733560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734647160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734560760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734474360 | 0.4765 | -0.0126 | -2.58 | 0.4765 | 0.4765 | 0.4765 | 100 |
| 1734355800 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
