Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.387 | 0.387 | 0.387 | 20325 | 0.387 | CS |
| 12 | -0.1053 | -21.3893967093 | 0.4923 | 0.4923 | 0.387 | 11488 | 0.39732078 | CS |
| 26 | -0.1356 | -25.9471871412 | 0.5226 | 0.5589 | 0.387 | 8000 | 0.41975625 | CS |
| 52 | -0.1082 | -21.8497576737 | 0.4952 | 0.6563 | 0.387 | 3331 | 0.42841734 | CS |
| 156 | -0.4893 | -55.8370421089 | 0.8763 | 0.8763 | 0.387 | 8587 | 0.47792519 | CS |
| 260 | -0.413 | -51.625 | 0.8 | 0.95 | 0.387 | 11309 | 0.68106789 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1743024600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1742938200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1742851800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1742592600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1742506200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1742419800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1742333400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1742250000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1741990800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1741904400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1741818000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1741731600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1741645200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1741386000 | 0.387 | -0.0494 | -11.32 | 0.387 | 0.387 | 0.387 | 40650 |
| 1741299600 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1741213200 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1741126800 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1741040400 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1740781200 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1740694800 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1740608400 | 0.4364 | -0.0559 | -11.35 | 0.4478 | 0.4478 | 0.4364 | 1500 |
| 1740522480 | 0.4923 | -0.0024 | -0.49 | 0.4923 | 0.4923 | 0.4923 | 3800 |
| 1740403800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1740144600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1740058200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739971800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739885400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739539800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739453400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739367000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739280600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739194200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738935000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738848600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738762200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738675800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738589400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738330200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738243800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738157400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738071000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737984600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737725400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737639000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737552600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737466200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737120600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737034200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736947800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736861400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736775000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736515800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736343000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736256600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736170200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735911000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735824600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735651800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735565400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
