Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AXA Sa (QX) | AXAHF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,14 | -5,85% | 34,475 | 22:57:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,1625 | 33,10 | 35,1625 | 34,475 | 36,619 |
AXAHF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,7376 | 36,9618 | 33,10 | 36,62 | 6.763 | -2,26 | -6,16% |
| 1 Monat | 37,69 | 37,69 | 33,10 | 36,59 | 2.430 | -3,22 | -8,53% |
| 3 Monate | 32,30 | 38,70 | 32,11 | 35,97 | 2.437 | 2,18 | 6,73% |
| 6 Monate | 29,59 | 38,70 | 28,84 | 32,76 | 7.755 | 4,89 | 16,51% |
| 1 Jahr | 32,90 | 38,70 | 27,745 | 31,96 | 5.544 | 1,58 | 4,79% |
| 3 Jahre | 28,45 | 38,70 | 20,46 | 28,46 | 5.468 | 6,03 | 21,18% |
| 5 Jahre | 26,615 | 38,70 | 12,52 | 25,09 | 6.097 | 7,86 | 29,53% |
AXAHF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 34,475 | -2,14 | -5,85% | 35,1625 | 35,1625 | 33,10 | 928 |
| 30 Apr 2024 | 36,619 | 0,00 | 0,00% | 36,619 | 36,619 | 36,619 | 76 |
| 29 Apr 2024 | 36,619 | 0,12 | 0,33% | 36,9618 | 36,9618 | 36,385 | 26.441 |
| 26 Apr 2024 | 36,50 | -0,20 | -0,54% | 36,50 | 36,50 | 36,50 | 230 |
| 25 Apr 2024 | 36,70 | -0,20 | -0,54% | 36,7376 | 36,7376 | 36,70 | 305 |
| 24 Apr 2024 | 36,8999 | 0,00 | 0,00% | 36,8999 | 36,8999 | 36,8999 | 0 |
| 23 Apr 2024 | 36,8999 | 0,35 | 0,96% | 36,95 | 36,95 | 36,8999 | 1.373 |
| 22 Apr 2024 | 36,55 | 0,00 | 0,00% | 36,55 | 36,55 | 36,55 | 0 |
| 19 Apr 2024 | 36,55 | 0,63 | 1,75% | 36,55 | 36,55 | 36,55 | 1.562 |
| 18 Apr 2024 | 35,92 | 0,00 | 0,00% | 35,92 | 35,92 | 35,92 | 217 |
| 17 Apr 2024 | 35,92 | 0,35 | 0,98% | 35,97 | 35,97 | 35,7792 | 606 |
| 16 Apr 2024 | 35,57 | -0,11 | -0,30% | 35,05 | 35,57 | 35,05 | 1.384 |
| 15 Apr 2024 | 35,6775 | -0,05 | -0,13% | 35,97 | 35,97 | 35,6775 | 408 |
| 12 Apr 2024 | 35,7255 | -1,18 | -3,21% | 35,7255 | 35,7255 | 35,7255 | 1.033 |
| 11 Apr 2024 | 36,91 | 0,00 | 0,00% | 36,91 | 36,91 | 36,91 | 0 |
| 10 Apr 2024 | 36,91 | 0,00 | 0,00% | 36,91 | 36,91 | 36,91 | 0 |
| 09 Apr 2024 | 36,91 | 0,00 | 0,00% | 36,91 | 36,91 | 36,91 | 0 |
| 08 Apr 2024 | 36,91 | -0,04 | -0,11% | 37,266 | 37,266 | 36,91 | 631 |
| 05 Apr 2024 | 36,95 | -0,60 | -1,60% | 36,95 | 36,95 | 36,95 | 336 |
| 04 Apr 2024 | 37,55 | 0,19 | 0,52% | 37,55 | 37,55 | 37,55 | 994 |
| 03 Apr 2024 | 37,3574 | -0,34 | -0,91% | 37,69 | 37,69 | 37,3574 | 854 |
| 02 Apr 2024 | 37,70 | 0,00 | 0,00% | 37,70 | 37,70 | 37,70 | 0 |
